
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 14.989 | 14.989 | 15.093 | 14.989 | -0.69% |
Jul 10, 2025 | 15.093 | 15.093 | 15.093 | 15.090 | 0.02% |
Jul 09, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.36% |
Jul 08, 2025 | 15.035 | 15.035 | 15.081 | 15.035 | -0.16% |
Jul 07, 2025 | 15.060 | 15.060 | 15.081 | 15.060 | -0.14% |
Jul 04, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | 0.05% |
Jul 03, 2025 | 15.073 | 15.073 | 15.073 | 15.013 | 0.40% |
Jul 02, 2025 | 15.013 | 15.013 | 15.094 | 15.013 | -0.53% |
Jun 30, 2025 | 15.094 | 15.094 | 15.094 | 15.094 | 0.44% |
Jun 27, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | 0.43% |
Jun 26, 2025 | 14.963 | 14.963 | 14.963 | 14.948 | 0.10% |
Jun 25, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | -0.55% |
Jun 24, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | 0.63% |
Jun 23, 2025 | 14.937 | 14.937 | 14.937 | 14.831 | 0.71% |
Jun 20, 2025 | 14.831 | 14.831 | 14.831 | 14.816 | 0.10% |
Jun 19, 2025 | 14.816 | 14.816 | 14.830 | 14.816 | -0.03% |
Jun 18, 2025 | 14.821 | 14.821 | 14.830 | 14.821 | -0.06% |
Jun 17, 2025 | 14.830 | 14.830 | 14.840 | 14.830 | -0.07% |
Jun 16, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.11% |
Highest: 15.094 | Lowest: 14.816 | Difference: 0.277 | Average: 14.978 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review