
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.831 | 14.831 | 14.831 | 14.816 | 0.10% |
Jun 19, 2025 | 14.816 | 14.816 | 14.830 | 14.816 | -0.03% |
Jun 18, 2025 | 14.821 | 14.821 | 14.830 | 14.821 | -0.06% |
Jun 17, 2025 | 14.830 | 14.830 | 14.840 | 14.830 | -0.07% |
Jun 16, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.11% |
Jun 13, 2025 | 14.823 | 14.823 | 14.965 | 14.823 | -0.95% |
Jun 12, 2025 | 14.965 | 14.965 | 14.965 | 14.918 | 0.32% |
Jun 11, 2025 | 14.918 | 14.918 | 14.924 | 14.889 | -0.04% |
Jun 10, 2025 | 14.924 | 14.924 | 14.924 | 14.889 | 0.24% |
Jun 09, 2025 | 14.889 | 14.889 | 14.889 | 14.889 | -0.67% |
Jun 06, 2025 | 14.988 | 14.988 | 14.988 | 14.970 | 0.12% |
Jun 05, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.24% |
Jun 04, 2025 | 15.006 | 15.006 | 15.006 | 15.006 | -0.05% |
Jun 03, 2025 | 15.013 | 15.013 | 15.036 | 15.013 | -0.15% |
Jun 02, 2025 | 15.036 | 15.036 | 15.036 | 15.031 | 0.03% |
May 30, 2025 | 15.031 | 15.031 | 15.034 | 15.013 | 0.12% |
May 29, 2025 | 15.013 | 15.013 | 15.034 | 15.013 | -0.14% |
May 28, 2025 | 15.034 | 15.034 | 15.058 | 15.034 | -0.16% |
May 27, 2025 | 15.058 | 15.058 | 15.058 | 14.864 | 1.00% |
May 26, 2025 | 14.909 | 14.909 | 14.909 | 14.864 | 0.31% |
May 23, 2025 | 14.864 | 14.864 | 14.864 | 14.864 | -0.34% |
Highest: 15.058 | Lowest: 14.816 | Difference: 0.242 | Average: 14.932 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review