
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 14.671 | 14.671 | 14.691 | 14.671 | -0.14% |
May 02, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | 0.61% |
May 01, 2025 | 14.602 | 14.602 | 14.602 | 14.588 | 0.10% |
Apr 30, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.46% |
Apr 29, 2025 | 14.521 | 14.521 | 14.521 | 14.414 | 0.74% |
Apr 28, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.08% |
Apr 25, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | -0.22% |
Apr 24, 2025 | 14.434 | 14.434 | 14.434 | 14.330 | 0.73% |
Apr 23, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.66% |
Apr 22, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | 1.22% |
Apr 21, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | -1.13% |
Apr 17, 2025 | 14.227 | 14.227 | 14.232 | 14.227 | -0.03% |
Apr 16, 2025 | 14.232 | 14.232 | 14.315 | 14.232 | -0.58% |
Apr 15, 2025 | 14.315 | 14.315 | 14.315 | 14.083 | 0.43% |
Apr 14, 2025 | 14.253 | 14.253 | 14.253 | 14.083 | 1.21% |
Apr 11, 2025 | 14.083 | 14.083 | 14.083 | 13.925 | 1.14% |
Apr 10, 2025 | 13.925 | 13.925 | 14.175 | 13.925 | -1.77% |
Apr 09, 2025 | 14.175 | 14.175 | 14.175 | 13.728 | 3.26% |
Apr 08, 2025 | 13.728 | 13.728 | 13.860 | 13.728 | -0.95% |
Apr 07, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | -1.45% |
Highest: 14.691 | Lowest: 13.728 | Difference: 0.963 | Average: 14.288 | Change %: 4.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review