
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.194 | 15.194 | 15.198 | 15.194 | -0.03% |
Aug 05, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | 0.94% |
Aug 01, 2025 | 15.056 | 15.056 | 15.171 | 15.056 | -0.76% |
Jul 31, 2025 | 15.171 | 15.171 | 15.177 | 15.171 | -0.04% |
Jul 30, 2025 | 15.177 | 15.177 | 15.217 | 15.177 | -0.26% |
Jul 29, 2025 | 15.217 | 15.217 | 15.217 | 15.217 | 0.43% |
Jul 28, 2025 | 15.152 | 15.152 | 15.152 | 15.152 | -0.33% |
Jul 25, 2025 | 15.202 | 15.202 | 15.202 | 15.071 | 0.49% |
Jul 24, 2025 | 15.128 | 15.128 | 15.128 | 15.071 | 0.38% |
Jul 23, 2025 | 15.071 | 15.071 | 15.071 | 15.044 | 0.18% |
Jul 22, 2025 | 15.044 | 15.044 | 15.068 | 15.044 | -0.16% |
Jul 21, 2025 | 15.068 | 15.068 | 15.068 | 15.068 | -0.07% |
Jul 18, 2025 | 15.079 | 15.079 | 15.086 | 15.079 | -0.05% |
Jul 17, 2025 | 15.086 | 15.086 | 15.086 | 15.027 | 0.40% |
Jul 16, 2025 | 15.027 | 15.027 | 15.027 | 14.986 | 0.28% |
Jul 15, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | -0.63% |
Jul 14, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | 0.61% |
Jul 11, 2025 | 14.989 | 14.989 | 15.093 | 14.989 | -0.69% |
Jul 10, 2025 | 15.093 | 15.093 | 15.093 | 15.090 | 0.02% |
Jul 09, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.36% |
Jul 08, 2025 | 15.035 | 15.035 | 15.081 | 15.035 | -0.16% |
Jul 07, 2025 | 15.060 | 15.060 | 15.081 | 15.060 | -0.14% |
Highest: 15.217 | Lowest: 14.986 | Difference: 0.231 | Average: 15.100 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review