Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | -0.22% |
Sep 04, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | 0.12% |
Sep 03, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | -0.24% |
Aug 30, 2024 | 14.406 | 14.406 | 14.406 | 14.406 | 0.36% |
Aug 29, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 0.12% |
Aug 28, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | -0.25% |
Aug 27, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | -0.01% |
Aug 26, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.07% |
Aug 23, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.31% |
Aug 22, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.33% |
Aug 21, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | 0.14% |
Aug 20, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.20% |
Aug 19, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.18% |
Aug 16, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -0.11% |
Aug 15, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | 0.61% |
Aug 14, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.52% |
Aug 13, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.67% |
Aug 12, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | -0.05% |
Aug 09, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | 0.07% |
Aug 08, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | 0.70% |
Aug 07, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | -0.70% |
Highest: 14.406 | Lowest: 13.976 | Difference: 0.430 | Average: 14.289 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review