
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.527 | 18.527 | 18.570 | 18.527 | -0.21% |
Aug 06, 2025 | 18.566 | 18.566 | 18.570 | 18.566 | -0.02% |
Aug 05, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.95% |
Aug 01, 2025 | 18.395 | 18.395 | 18.542 | 18.395 | -0.76% |
Jul 31, 2025 | 18.535 | 18.535 | 18.590 | 18.535 | -0.04% |
Jul 30, 2025 | 18.542 | 18.542 | 18.590 | 18.542 | -0.26% |
Jul 29, 2025 | 18.590 | 18.590 | 18.590 | 18.511 | 0.43% |
Jul 28, 2025 | 18.511 | 18.511 | 18.570 | 18.511 | -0.32% |
Jul 25, 2025 | 18.570 | 18.570 | 18.570 | 18.479 | 0.49% |
Jul 24, 2025 | 18.479 | 18.479 | 18.479 | 18.409 | 0.38% |
Jul 23, 2025 | 18.409 | 18.409 | 18.409 | 18.375 | 0.18% |
Jul 22, 2025 | 18.375 | 18.375 | 18.416 | 18.375 | -0.16% |
Jul 21, 2025 | 18.405 | 18.405 | 18.416 | 18.405 | -0.06% |
Jul 18, 2025 | 18.416 | 18.416 | 18.425 | 18.416 | -0.05% |
Jul 17, 2025 | 18.425 | 18.425 | 18.425 | 18.352 | 0.40% |
Jul 16, 2025 | 18.352 | 18.352 | 18.417 | 18.301 | 0.28% |
Jul 15, 2025 | 18.301 | 18.301 | 18.417 | 18.301 | -0.63% |
Jul 14, 2025 | 18.417 | 18.417 | 18.417 | 18.417 | 0.62% |
Jul 11, 2025 | 18.303 | 18.303 | 18.430 | 18.303 | -0.69% |
Jul 10, 2025 | 18.430 | 18.430 | 18.430 | 18.425 | 0.03% |
Jul 09, 2025 | 18.425 | 18.425 | 18.425 | 18.358 | 0.36% |
Jul 08, 2025 | 18.358 | 18.358 | 18.413 | 18.358 | -0.16% |
Highest: 18.590 | Lowest: 18.301 | Difference: 0.289 | Average: 18.450 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review