
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.625 | 18.625 | 18.629 | 18.625 | -0.02% |
Aug 27, 2025 | 18.629 | 18.629 | 18.629 | 18.629 | 0.13% |
Aug 26, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | 0.05% |
Aug 25, 2025 | 18.596 | 18.596 | 18.722 | 18.596 | -0.67% |
Aug 22, 2025 | 18.722 | 18.722 | 18.722 | 18.633 | 0.48% |
Aug 21, 2025 | 18.633 | 18.633 | 18.662 | 18.633 | -0.05% |
Aug 20, 2025 | 18.642 | 18.642 | 18.662 | 18.590 | -0.11% |
Aug 19, 2025 | 18.662 | 18.662 | 18.662 | 18.590 | 0.39% |
Aug 18, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.04% |
Aug 15, 2025 | 18.583 | 18.583 | 18.606 | 18.583 | -0.12% |
Aug 14, 2025 | 18.606 | 18.606 | 18.614 | 18.606 | -0.05% |
Aug 13, 2025 | 18.614 | 18.614 | 18.614 | 18.614 | 0.29% |
Aug 12, 2025 | 18.560 | 18.560 | 18.560 | 18.535 | 0.14% |
Aug 11, 2025 | 18.535 | 18.535 | 18.535 | 18.535 | -0.04% |
Aug 08, 2025 | 18.542 | 18.542 | 18.542 | 18.527 | 0.08% |
Aug 07, 2025 | 18.527 | 18.527 | 18.570 | 18.527 | -0.21% |
Aug 06, 2025 | 18.566 | 18.566 | 18.570 | 18.566 | -0.02% |
Aug 05, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.95% |
Aug 01, 2025 | 18.395 | 18.395 | 18.542 | 18.395 | -0.76% |
Jul 31, 2025 | 18.535 | 18.535 | 18.590 | 18.535 | -0.04% |
Jul 30, 2025 | 18.542 | 18.542 | 18.590 | 18.542 | -0.26% |
Jul 29, 2025 | 18.590 | 18.590 | 18.590 | 18.511 | 0.43% |
Highest: 18.722 | Lowest: 18.395 | Difference: 0.327 | Average: 18.585 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review