
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.029 | 5.029 | 5.032 | 5.029 | -0.05% |
Aug 28, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | -0.03% |
Aug 27, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 0.13% |
Aug 26, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.04% |
Aug 25, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.69% |
Aug 22, 2025 | 5.060 | 5.060 | 5.073 | 5.060 | -0.20% |
Aug 21, 2025 | 5.070 | 5.070 | 5.073 | 5.070 | -0.06% |
Aug 20, 2025 | 5.073 | 5.073 | 5.079 | 5.060 | -0.11% |
Aug 19, 2025 | 5.079 | 5.079 | 5.079 | 5.060 | 0.38% |
Aug 18, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.02% |
Aug 15, 2025 | 5.058 | 5.058 | 5.065 | 5.058 | -0.13% |
Aug 14, 2025 | 5.065 | 5.065 | 5.068 | 5.065 | -0.05% |
Aug 13, 2025 | 5.068 | 5.068 | 5.068 | 5.047 | 0.28% |
Aug 12, 2025 | 5.053 | 5.053 | 5.053 | 5.047 | 0.13% |
Aug 11, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | -0.06% |
Aug 08, 2025 | 5.050 | 5.050 | 5.050 | 5.046 | 0.08% |
Aug 07, 2025 | 5.046 | 5.046 | 5.056 | 5.046 | -0.21% |
Aug 06, 2025 | 5.056 | 5.056 | 5.058 | 5.056 | -0.03% |
Aug 05, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | 0.93% |
Aug 01, 2025 | 5.012 | 5.012 | 5.050 | 5.012 | -0.76% |
Jul 31, 2025 | 5.050 | 5.050 | 5.052 | 5.050 | -0.04% |
Jul 30, 2025 | 5.052 | 5.052 | 5.066 | 5.052 | -0.27% |
Highest: 5.079 | Lowest: 5.012 | Difference: 0.067 | Average: 5.050 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review