
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5.056 | 5.046 | 5.056 | 5.046 | 0.00% |
Aug 06, 2025 | 5.056 | 5.056 | 5.058 | 5.056 | -0.03% |
Aug 05, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | 0.93% |
Aug 01, 2025 | 5.012 | 5.012 | 5.050 | 5.012 | -0.76% |
Jul 31, 2025 | 5.050 | 5.050 | 5.052 | 5.050 | -0.04% |
Jul 30, 2025 | 5.052 | 5.052 | 5.066 | 5.052 | -0.27% |
Jul 29, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | 0.43% |
Jul 28, 2025 | 5.044 | 5.044 | 5.044 | 5.044 | -0.34% |
Jul 25, 2025 | 5.062 | 5.062 | 5.062 | 5.018 | 0.48% |
Jul 24, 2025 | 5.037 | 5.037 | 5.037 | 5.018 | 0.37% |
Jul 23, 2025 | 5.018 | 5.018 | 5.018 | 5.010 | 0.18% |
Jul 22, 2025 | 5.010 | 5.010 | 5.018 | 5.010 | -0.17% |
Jul 21, 2025 | 5.018 | 5.018 | 5.018 | 5.018 | -0.08% |
Jul 18, 2025 | 5.022 | 5.022 | 5.059 | 5.022 | -0.73% |
Jul 17, 2025 | 5.059 | 5.059 | 5.059 | 5.039 | 0.39% |
Jul 16, 2025 | 5.039 | 5.039 | 5.039 | 5.025 | 0.27% |
Jul 15, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.63% |
Jul 14, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | 0.60% |
Jul 11, 2025 | 5.027 | 5.027 | 5.062 | 5.027 | -0.70% |
Jul 10, 2025 | 5.062 | 5.062 | 5.062 | 5.061 | 0.02% |
Jul 09, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | 0.36% |
Jul 08, 2025 | 5.043 | 5.043 | 5.059 | 5.043 | -0.17% |
Highest: 5.066 | Lowest: 5.010 | Difference: 0.056 | Average: 5.043 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review