
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | -1.11% |
Mar 05, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.19% |
Mar 04, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | -1.02% |
Mar 03, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | -0.15% |
Feb 28, 2025 | 5.211 | 5.211 | 5.211 | 5.211 | 0.92% |
Feb 27, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | -0.44% |
Feb 26, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | 0.24% |
Feb 25, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | 0.93% |
Feb 24, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | 0.27% |
Feb 21, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | -0.86% |
Feb 20, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | -0.54% |
Feb 19, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | 1.60% |
Mar 06, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | -1.11% |
Mar 05, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.19% |
Mar 04, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | -1.02% |
Mar 03, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | -0.15% |
Feb 28, 2025 | 5.211 | 5.211 | 5.211 | 5.211 | 0.92% |
Feb 27, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | -0.44% |
Feb 26, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | 0.24% |
Feb 25, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | 0.93% |
Feb 24, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | 0.27% |
Feb 21, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | -0.86% |
Feb 20, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | -0.54% |
Feb 19, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | 0.09% |
Feb 18, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.03% |
Feb 14, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | 0.11% |
Feb 13, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | 0.42% |
Feb 12, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | -0.52% |
Feb 11, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | -0.32% |
Feb 10, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | 0.38% |
Highest: 5.211 | Lowest: 5.103 | Difference: 0.108 | Average: 5.164 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review