Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -0.16% |
Jun 12, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.52% |
Jun 11, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | -0.16% |
Jun 10, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 0.02% |
Jun 07, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -0.42% |
Jun 06, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | -0.06% |
Jun 05, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.73% |
Jun 04, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.54% |
Jun 03, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.09% |
May 31, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | 0.75% |
May 30, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 0.15% |
May 29, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | -0.82% |
May 28, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | -0.82% |
May 27, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.05% |
May 24, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | -0.49% |
May 23, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -0.42% |
May 22, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | 0.00% |
May 21, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.14% |
May 17, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -0.13% |
May 16, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | 0.04% |
May 15, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.34% |
May 14, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | -0.09% |
Highest: 5.180 | Lowest: 5.046 | Difference: 0.133 | Average: 5.136 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review