Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | -0.06% |
Nov 26, 2024 | 22.768 | 22.768 | 22.768 | 22.768 | 0.48% |
Nov 25, 2024 | 22.658 | 22.658 | 22.658 | 22.658 | 0.38% |
Nov 22, 2024 | 22.573 | 22.573 | 22.573 | 22.573 | 0.21% |
Nov 21, 2024 | 22.525 | 22.525 | 22.525 | 22.525 | 0.78% |
Nov 20, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.17% |
Nov 19, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | -0.25% |
Nov 18, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | -0.31% |
Nov 15, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | -0.77% |
Nov 14, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | -0.49% |
Nov 13, 2024 | 22.723 | 22.723 | 22.723 | 22.723 | 0.86% |
Nov 12, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.21% |
Nov 11, 2024 | 22.578 | 22.578 | 22.578 | 22.578 | 0.58% |
Nov 08, 2024 | 22.448 | 22.448 | 22.448 | 22.448 | 0.35% |
Nov 07, 2024 | 22.371 | 22.371 | 22.371 | 22.371 | 0.14% |
Nov 06, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.97% |
Nov 05, 2024 | 22.126 | 22.126 | 22.126 | 22.126 | 0.62% |
Nov 04, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.15% |
Nov 01, 2024 | 21.956 | 21.956 | 21.956 | 21.956 | 0.69% |
Oct 31, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | -1.63% |
Oct 30, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | 0.10% |
Oct 28, 2024 | 22.145 | 22.145 | 22.145 | 22.145 | 0.44% |
Highest: 22.768 | Lowest: 21.805 | Difference: 0.963 | Average: 22.388 | Change %: 3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review