
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.666 | 22.666 | 22.742 | 22.666 | -0.34% |
Jun 04, 2025 | 22.742 | 22.742 | 22.793 | 22.742 | -0.22% |
Jun 03, 2025 | 22.793 | 22.793 | 22.826 | 22.793 | -0.14% |
Jun 02, 2025 | 22.826 | 22.826 | 22.826 | 22.800 | 0.11% |
May 30, 2025 | 22.800 | 22.800 | 22.853 | 22.775 | 0.11% |
May 29, 2025 | 22.775 | 22.775 | 22.912 | 22.775 | -0.34% |
May 28, 2025 | 22.853 | 22.853 | 22.912 | 22.853 | -0.25% |
May 27, 2025 | 22.912 | 22.912 | 22.912 | 22.533 | 1.29% |
May 26, 2025 | 22.620 | 22.620 | 22.620 | 22.533 | 0.39% |
May 23, 2025 | 22.533 | 22.533 | 22.671 | 22.533 | -0.61% |
May 22, 2025 | 22.671 | 22.671 | 22.937 | 22.647 | 0.11% |
May 21, 2025 | 22.647 | 22.647 | 22.937 | 22.647 | -1.26% |
May 20, 2025 | 22.937 | 22.937 | 22.937 | 22.937 | 0.12% |
May 16, 2025 | 22.909 | 22.909 | 22.909 | 22.445 | 0.61% |
May 15, 2025 | 22.770 | 22.770 | 22.770 | 22.445 | 1.45% |
May 14, 2025 | 22.445 | 22.445 | 22.445 | 22.445 | -0.10% |
May 13, 2025 | 22.467 | 22.467 | 22.530 | 22.303 | -0.28% |
May 12, 2025 | 22.530 | 22.530 | 22.530 | 22.303 | 1.02% |
May 09, 2025 | 22.303 | 22.303 | 22.303 | 22.303 | -0.19% |
May 08, 2025 | 22.346 | 22.346 | 22.346 | 22.197 | 0.67% |
May 07, 2025 | 22.197 | 22.197 | 22.197 | 21.967 | 1.05% |
May 06, 2025 | 21.967 | 21.967 | 22.087 | 21.967 | -0.34% |
Highest: 22.937 | Lowest: 21.967 | Difference: 0.969 | Average: 22.623 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review