
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 21.459 | 21.669 | 21.669 | 21.459 | 0.00% |
Apr 28, 2025 | 21.459 | 21.459 | 21.459 | 21.459 | 0.02% |
Apr 25, 2025 | 21.454 | 21.454 | 21.535 | 21.454 | -0.38% |
Apr 24, 2025 | 21.535 | 21.535 | 21.535 | 21.337 | 0.93% |
Apr 23, 2025 | 21.337 | 21.337 | 21.337 | 21.337 | 1.04% |
Apr 22, 2025 | 21.118 | 21.118 | 21.118 | 20.773 | 1.66% |
Apr 21, 2025 | 20.773 | 20.773 | 21.054 | 20.773 | -1.33% |
Apr 17, 2025 | 21.054 | 21.054 | 21.054 | 21.054 | 0.09% |
Apr 16, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | -0.98% |
Apr 15, 2025 | 21.242 | 21.242 | 21.242 | 21.242 | 0.58% |
Apr 14, 2025 | 21.119 | 21.119 | 21.119 | 20.841 | 1.33% |
Apr 11, 2025 | 20.841 | 20.841 | 20.841 | 20.454 | 1.89% |
Apr 10, 2025 | 20.454 | 20.454 | 20.454 | 20.454 | -2.43% |
Apr 09, 2025 | 20.963 | 20.963 | 20.963 | 19.908 | 5.30% |
Apr 08, 2025 | 19.908 | 19.908 | 19.908 | 19.908 | -1.20% |
Apr 07, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | -1.64% |
Apr 04, 2025 | 20.487 | 20.487 | 21.356 | 20.487 | -4.07% |
Apr 03, 2025 | 21.356 | 21.356 | 22.094 | 21.356 | -3.34% |
Apr 02, 2025 | 22.094 | 22.094 | 22.094 | 21.893 | 0.89% |
Apr 01, 2025 | 21.899 | 21.899 | 21.899 | 21.893 | 0.02% |
Mar 31, 2025 | 21.893 | 21.893 | 21.893 | 21.893 | 1.05% |
Highest: 22.094 | Lowest: 19.908 | Difference: 2.186 | Average: 21.125 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review