Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | 0.00% |
May 16, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | 0.04% |
May 15, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.14% |
May 14, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.14% |
May 13, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | 0.07% |
May 10, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.02% |
May 09, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | -0.19% |
May 08, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.30% |
May 07, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.23% |
May 06, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | 1.00% |
May 03, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.61% |
May 02, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | 0.41% |
May 01, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | 0.38% |
Apr 30, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | -0.64% |
Apr 29, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -0.19% |
Apr 26, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.30% |
Apr 25, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | -0.51% |
Apr 24, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | 0.10% |
Apr 23, 2024 | 17.264 | 17.264 | 17.264 | 17.264 | 0.34% |
Apr 22, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | 0.33% |
Apr 19, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | -0.34% |
Highest: 17.608 | Lowest: 17.101 | Difference: 0.507 | Average: 17.387 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review