
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.229 | 18.229 | 18.229 | 18.229 | -0.37% |
Apr 24, 2025 | 18.298 | 18.298 | 18.298 | 18.129 | 0.93% |
Apr 23, 2025 | 18.129 | 18.129 | 18.129 | 18.129 | 1.04% |
Apr 22, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | 1.66% |
Apr 21, 2025 | 17.650 | 17.650 | 17.888 | 17.650 | -1.33% |
Apr 17, 2025 | 17.888 | 17.888 | 17.888 | 17.888 | 0.10% |
Apr 16, 2025 | 17.871 | 17.871 | 18.048 | 17.871 | -0.98% |
Apr 15, 2025 | 18.048 | 18.048 | 18.048 | 17.706 | 0.59% |
Apr 14, 2025 | 17.943 | 17.943 | 17.943 | 17.706 | 1.34% |
Apr 11, 2025 | 17.706 | 17.706 | 17.706 | 17.377 | 1.89% |
Apr 10, 2025 | 17.377 | 17.377 | 17.810 | 16.913 | -2.43% |
Apr 09, 2025 | 17.810 | 17.810 | 17.810 | 16.913 | 5.30% |
Apr 08, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -1.20% |
Apr 07, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | -1.64% |
Apr 04, 2025 | 17.405 | 17.405 | 18.142 | 17.405 | -4.07% |
Apr 03, 2025 | 18.142 | 18.142 | 18.769 | 18.142 | -3.34% |
Apr 02, 2025 | 18.769 | 18.769 | 18.769 | 18.603 | 0.89% |
Apr 01, 2025 | 18.603 | 18.603 | 18.603 | 18.599 | 0.02% |
Mar 31, 2025 | 18.599 | 18.599 | 18.599 | 18.599 | 1.05% |
Mar 28, 2025 | 18.405 | 18.405 | 18.405 | 18.405 | -1.55% |
Mar 27, 2025 | 18.694 | 18.694 | 18.694 | 18.694 | 0.60% |
Highest: 18.769 | Lowest: 16.913 | Difference: 1.856 | Average: 17.978 | Change %: -1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review