
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.408 | 19.408 | 19.671 | 19.408 | -1.34% |
Jul 31, 2025 | 19.671 | 19.671 | 19.707 | 19.671 | -0.18% |
Jul 30, 2025 | 19.707 | 19.707 | 19.773 | 19.707 | -0.33% |
Jul 29, 2025 | 19.773 | 19.773 | 19.773 | 19.773 | 0.44% |
Jul 28, 2025 | 19.687 | 19.687 | 19.687 | 19.687 | -0.46% |
Jul 25, 2025 | 19.779 | 19.779 | 19.779 | 19.547 | 0.63% |
Jul 24, 2025 | 19.656 | 19.656 | 19.656 | 19.547 | 0.55% |
Jul 23, 2025 | 19.547 | 19.547 | 19.547 | 19.463 | 0.44% |
Jul 22, 2025 | 19.463 | 19.463 | 19.521 | 19.463 | -0.30% |
Jul 21, 2025 | 19.521 | 19.521 | 19.521 | 19.521 | -0.28% |
Jul 18, 2025 | 19.577 | 19.577 | 19.590 | 19.577 | -0.07% |
Jul 17, 2025 | 19.590 | 19.590 | 19.590 | 19.481 | 0.56% |
Jul 16, 2025 | 19.481 | 19.481 | 19.481 | 19.416 | 0.33% |
Jul 15, 2025 | 19.416 | 19.416 | 19.416 | 19.416 | -0.71% |
Jul 14, 2025 | 19.554 | 19.554 | 19.554 | 19.554 | 0.94% |
Jul 11, 2025 | 19.373 | 19.373 | 19.519 | 19.373 | -0.75% |
Jul 10, 2025 | 19.519 | 19.519 | 19.519 | 19.502 | 0.09% |
Jul 09, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | 0.37% |
Jul 08, 2025 | 19.430 | 19.430 | 19.479 | 19.430 | -0.19% |
Jul 07, 2025 | 19.466 | 19.466 | 19.479 | 19.466 | -0.07% |
Highest: 19.779 | Lowest: 19.373 | Difference: 0.406 | Average: 19.556 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review