
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.943 | 19.943 | 19.943 | 19.830 | 0.55% |
Aug 21, 2025 | 19.834 | 19.834 | 19.863 | 19.830 | 0.02% |
Aug 20, 2025 | 19.830 | 19.830 | 19.863 | 19.779 | -0.17% |
Aug 19, 2025 | 19.863 | 19.863 | 19.863 | 19.779 | 0.42% |
Aug 18, 2025 | 19.779 | 19.779 | 19.779 | 19.750 | 0.15% |
Aug 15, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.05% |
Aug 14, 2025 | 19.760 | 19.760 | 19.760 | 19.755 | 0.03% |
Aug 13, 2025 | 19.755 | 19.755 | 19.755 | 19.629 | 0.32% |
Aug 12, 2025 | 19.692 | 19.692 | 19.692 | 19.629 | 0.32% |
Aug 11, 2025 | 19.629 | 19.629 | 19.629 | 19.629 | -0.06% |
Aug 08, 2025 | 19.640 | 19.640 | 19.678 | 19.618 | 0.11% |
Aug 07, 2025 | 19.618 | 19.618 | 19.678 | 19.618 | -0.31% |
Aug 06, 2025 | 19.678 | 19.678 | 19.678 | 19.674 | 0.02% |
Aug 05, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | 1.37% |
Aug 01, 2025 | 19.408 | 19.408 | 19.671 | 19.408 | -1.34% |
Jul 31, 2025 | 19.671 | 19.671 | 19.707 | 19.671 | -0.18% |
Jul 30, 2025 | 19.707 | 19.707 | 19.773 | 19.707 | -0.33% |
Jul 29, 2025 | 19.773 | 19.773 | 19.773 | 19.773 | 0.44% |
Jul 28, 2025 | 19.687 | 19.687 | 19.687 | 19.687 | -0.46% |
Highest: 19.943 | Lowest: 19.408 | Difference: 0.535 | Average: 19.721 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review