
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.464 | 33.464 | 33.464 | 33.265 | 0.60% |
Jun 26, 2025 | 33.265 | 33.265 | 33.265 | 33.247 | 0.05% |
Jun 25, 2025 | 33.247 | 33.247 | 33.487 | 33.247 | -0.72% |
Jun 24, 2025 | 33.487 | 33.487 | 33.487 | 32.878 | 0.89% |
Jun 23, 2025 | 33.192 | 33.192 | 33.192 | 32.878 | 0.96% |
Jun 20, 2025 | 32.878 | 32.878 | 32.878 | 32.861 | 0.05% |
Jun 19, 2025 | 32.861 | 32.861 | 32.946 | 32.861 | -0.07% |
Jun 18, 2025 | 32.885 | 32.885 | 32.946 | 32.885 | -0.18% |
Jun 17, 2025 | 32.946 | 32.946 | 33.011 | 32.927 | -0.20% |
Jun 16, 2025 | 33.011 | 33.011 | 33.011 | 32.927 | 0.25% |
Jun 13, 2025 | 32.927 | 32.927 | 33.360 | 32.927 | -1.30% |
Jun 12, 2025 | 33.360 | 33.360 | 33.360 | 33.219 | 0.42% |
Jun 11, 2025 | 33.219 | 33.219 | 33.249 | 33.154 | -0.09% |
Jun 10, 2025 | 33.249 | 33.249 | 33.467 | 33.154 | 0.29% |
Jun 09, 2025 | 33.154 | 33.154 | 33.467 | 33.154 | -0.94% |
Jun 06, 2025 | 33.467 | 33.467 | 33.467 | 33.326 | 0.43% |
Jun 05, 2025 | 33.326 | 33.326 | 33.438 | 33.326 | -0.34% |
Jun 04, 2025 | 33.438 | 33.438 | 33.513 | 33.438 | -0.22% |
Jun 03, 2025 | 33.513 | 33.513 | 33.562 | 33.513 | -0.15% |
Jun 02, 2025 | 33.562 | 33.562 | 33.562 | 33.528 | 0.10% |
May 30, 2025 | 33.528 | 33.528 | 33.607 | 33.492 | 0.11% |
May 29, 2025 | 33.492 | 33.492 | 33.694 | 33.492 | -0.34% |
May 28, 2025 | 33.607 | 33.607 | 33.694 | 33.607 | -0.26% |
Highest: 33.694 | Lowest: 32.861 | Difference: 0.833 | Average: 33.264 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review