
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7.445 | 7.445 | 7.445 | 7.445 | 0.69% |
May 30, 2025 | 7.394 | 7.394 | 7.405 | 7.394 | -0.03% |
May 29, 2025 | 7.396 | 7.396 | 7.408 | 7.396 | -0.11% |
May 28, 2025 | 7.405 | 7.405 | 7.408 | 7.405 | -0.05% |
May 27, 2025 | 7.408 | 7.408 | 7.408 | 7.302 | 0.92% |
May 26, 2025 | 7.340 | 7.340 | 7.340 | 7.302 | 0.52% |
May 23, 2025 | 7.302 | 7.302 | 7.365 | 7.302 | -0.84% |
May 22, 2025 | 7.365 | 7.365 | 7.420 | 7.362 | 0.04% |
May 21, 2025 | 7.362 | 7.362 | 7.420 | 7.362 | -0.78% |
May 20, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 0.30% |
May 16, 2025 | 7.397 | 7.397 | 7.397 | 7.296 | 0.38% |
May 15, 2025 | 7.369 | 7.369 | 7.369 | 7.296 | 1.00% |
May 14, 2025 | 7.296 | 7.296 | 7.296 | 7.296 | 0.21% |
May 13, 2025 | 7.281 | 7.281 | 7.281 | 7.212 | 0.24% |
May 12, 2025 | 7.263 | 7.263 | 7.263 | 7.212 | 0.71% |
May 09, 2025 | 7.212 | 7.212 | 7.212 | 7.184 | 0.40% |
May 08, 2025 | 7.184 | 7.184 | 7.184 | 7.102 | 0.48% |
May 07, 2025 | 7.149 | 7.149 | 7.149 | 7.102 | 0.67% |
May 06, 2025 | 7.102 | 7.102 | 7.102 | 7.102 | -0.08% |
May 05, 2025 | 7.107 | 7.107 | 7.107 | 7.107 | -0.42% |
Highest: 7.445 | Lowest: 7.102 | Difference: 0.344 | Average: 7.310 | Change %: 4.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review