
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 25.755 | 25.755 | 25.755 | 25.755 | 0.97% |
Jul 28, 2021 | 25.508 | 25.508 | 25.508 | 25.508 | -3.82% |
Jul 27, 2021 | 26.522 | 26.522 | 26.522 | 26.522 | 0.23% |
Jul 26, 2021 | 26.462 | 26.462 | 26.462 | 26.462 | 0.51% |
Jul 23, 2021 | 26.328 | 26.328 | 26.328 | 26.328 | 0.24% |
Jul 22, 2021 | 26.264 | 26.264 | 26.264 | 26.264 | 0.24% |
Jul 21, 2021 | 26.203 | 26.203 | 26.203 | 26.203 | 1.26% |
Jul 20, 2021 | 25.878 | 25.878 | 25.878 | 25.878 | 1.55% |
Jul 19, 2021 | 25.481 | 25.481 | 25.481 | 25.481 | -1.21% |
Jul 16, 2021 | 25.794 | 25.794 | 25.794 | 25.794 | -0.76% |
Jul 15, 2021 | 25.992 | 25.992 | 25.992 | 25.992 | -0.23% |
Jul 14, 2021 | 26.052 | 26.052 | 26.052 | 26.052 | 0.01% |
Jul 13, 2021 | 26.048 | 26.048 | 26.048 | 26.048 | -0.21% |
Jul 12, 2021 | 26.103 | 26.103 | 26.103 | 26.103 | -0.08% |
Jul 09, 2021 | 26.125 | 26.125 | 26.125 | 26.125 | 1.08% |
Jul 08, 2021 | 25.845 | 25.845 | 25.845 | 25.845 | -0.17% |
Jul 07, 2021 | 25.890 | 25.890 | 25.890 | 25.890 | -0.69% |
Jul 06, 2021 | 26.069 | 26.069 | 26.069 | 26.069 | -0.13% |
Jul 05, 2021 | 26.102 | 26.102 | 26.102 | 26.102 | -0.20% |
Jul 02, 2021 | 26.156 | 26.156 | 26.156 | 26.156 | 0.98% |
Highest: 26.522 | Lowest: 25.481 | Difference: 1.040 | Average: 26.029 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review