
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.19% |
Jul 03, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | -0.02% |
Jul 02, 2025 | 4.018 | 4.018 | 4.018 | 4.014 | 0.10% |
Jun 30, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | -0.02% |
Jun 27, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | 0.07% |
Jun 26, 2025 | 4.012 | 4.012 | 4.012 | 4.007 | 0.13% |
Jun 25, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | 0.06% |
Jun 24, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | 0.18% |
Jun 23, 2025 | 3.997 | 3.997 | 3.997 | 3.993 | 0.10% |
Jun 20, 2025 | 3.993 | 3.993 | 4.000 | 3.993 | -0.16% |
Jun 19, 2025 | 4.000 | 4.000 | 4.000 | 3.998 | 0.04% |
Jun 18, 2025 | 3.998 | 3.998 | 3.999 | 3.996 | 0.00% |
Jun 17, 2025 | 3.999 | 3.999 | 3.999 | 3.996 | 0.06% |
Jun 16, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | -0.05% |
Jun 13, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | -0.02% |
Jun 12, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | -0.07% |
Jun 11, 2025 | 4.002 | 4.002 | 4.002 | 4.001 | 0.03% |
Jun 10, 2025 | 4.001 | 4.001 | 4.001 | 3.996 | 0.12% |
Jun 09, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | -0.02% |
Jun 06, 2025 | 3.997 | 3.997 | 3.999 | 3.997 | -0.05% |
Jun 05, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | 0.02% |
Highest: 4.025 | Lowest: 3.993 | Difference: 0.032 | Average: 4.004 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review