
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.972 | 10.972 | 10.972 | 10.964 | 0.08% |
Jun 05, 2025 | 10.964 | 10.964 | 10.964 | 10.964 | 0.04% |
Jun 04, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.03% |
Jun 03, 2025 | 10.956 | 10.956 | 10.956 | 10.889 | 0.32% |
Jun 02, 2025 | 10.921 | 10.921 | 10.921 | 10.889 | 0.30% |
May 30, 2025 | 10.889 | 10.889 | 10.912 | 10.889 | -0.22% |
May 29, 2025 | 10.912 | 10.912 | 10.912 | 10.897 | 0.14% |
May 28, 2025 | 10.897 | 10.897 | 10.908 | 10.897 | -0.10% |
May 27, 2025 | 10.908 | 10.908 | 10.908 | 10.754 | 0.90% |
May 26, 2025 | 10.811 | 10.811 | 10.811 | 10.754 | 0.53% |
May 23, 2025 | 10.754 | 10.754 | 10.754 | 10.754 | -0.08% |
May 22, 2025 | 10.762 | 10.762 | 10.880 | 10.756 | 0.06% |
May 21, 2025 | 10.756 | 10.756 | 10.880 | 10.756 | -1.14% |
May 20, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | -0.17% |
May 16, 2025 | 10.899 | 10.899 | 10.899 | 10.799 | 0.14% |
May 15, 2025 | 10.884 | 10.884 | 10.884 | 10.799 | 0.78% |
May 14, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | -0.13% |
May 13, 2025 | 10.813 | 10.813 | 10.813 | 10.622 | 0.47% |
May 12, 2025 | 10.762 | 10.762 | 10.762 | 10.622 | 1.32% |
May 09, 2025 | 10.622 | 10.622 | 10.622 | 10.587 | 0.33% |
May 08, 2025 | 10.587 | 10.587 | 10.587 | 10.469 | 0.38% |
Highest: 10.972 | Lowest: 10.469 | Difference: 0.503 | Average: 10.843 | Change %: 4.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review