Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.28% |
Jun 26, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | -0.38% |
Jun 25, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | -0.39% |
Jun 24, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.57% |
Jun 21, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -0.62% |
Jun 20, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.17% |
Jun 19, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.08% |
Jun 17, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.28% |
Jun 14, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.31% |
Jun 13, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -0.21% |
Jun 12, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.61% |
Jun 11, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.51% |
Jun 10, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.18% |
Jun 07, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.58% |
Jun 06, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.04% |
Jun 05, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.89% |
Jun 04, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.41% |
Jun 03, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.10% |
May 31, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.68% |
May 30, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.10% |
May 29, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.97% |
Highest: 10.336 | Lowest: 10.182 | Difference: 0.154 | Average: 10.260 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review