
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | -0.38% |
Feb 28, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | 1.20% |
Feb 27, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | -1.18% |
Feb 26, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | 0.04% |
Feb 25, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.28% |
Feb 24, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | -0.33% |
Feb 21, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | -1.30% |
Feb 20, 2025 | 16.988 | 16.988 | 16.988 | 16.988 | -0.21% |
Feb 19, 2025 | 17.023 | 17.023 | 17.023 | 17.023 | -0.12% |
Feb 18, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | 0.15% |
Feb 14, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | -0.26% |
Feb 13, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | 1.13% |
Feb 12, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | -0.01% |
Feb 11, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | 0.47% |
Feb 10, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | 0.53% |
Feb 07, 2025 | 16.705 | 16.705 | 16.705 | 16.705 | -0.91% |
Feb 06, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.62% |
Feb 05, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | 0.46% |
Feb 04, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.79% |
Highest: 17.063 | Lowest: 16.567 | Difference: 0.495 | Average: 16.827 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review