
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | -0.04% |
Jul 11, 2025 | 17.271 | 17.271 | 17.357 | 17.271 | -0.50% |
Jul 10, 2025 | 17.357 | 17.357 | 17.357 | 17.209 | 0.32% |
Jul 09, 2025 | 17.302 | 17.302 | 17.302 | 17.209 | 0.54% |
Jul 08, 2025 | 17.209 | 17.209 | 17.255 | 17.209 | -0.27% |
Jul 07, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | -0.36% |
Jul 04, 2025 | 17.318 | 17.318 | 17.330 | 17.238 | -0.07% |
Jul 03, 2025 | 17.330 | 17.330 | 17.330 | 17.238 | 0.53% |
Jul 02, 2025 | 17.238 | 17.238 | 17.238 | 17.223 | 0.08% |
Jun 30, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | 0.41% |
Jun 27, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 0.72% |
Jun 26, 2025 | 17.030 | 17.030 | 17.030 | 16.884 | 0.86% |
Jun 25, 2025 | 16.884 | 16.884 | 16.884 | 16.884 | -0.17% |
Jun 24, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | 0.87% |
Jun 23, 2025 | 16.767 | 16.767 | 16.767 | 16.672 | 0.57% |
Jun 20, 2025 | 16.672 | 16.672 | 16.772 | 16.672 | -0.59% |
Jun 19, 2025 | 16.772 | 16.772 | 16.846 | 16.772 | -0.29% |
Jun 18, 2025 | 16.820 | 16.820 | 16.846 | 16.820 | -0.15% |
Jun 17, 2025 | 16.846 | 16.846 | 16.973 | 16.846 | -0.75% |
Jun 16, 2025 | 16.973 | 16.973 | 16.973 | 16.889 | 0.50% |
Highest: 17.357 | Lowest: 16.672 | Difference: 0.685 | Average: 17.080 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review