
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | -0.01% |
Oct 03, 2025 | 17.928 | 17.928 | 17.928 | 17.898 | 0.17% |
Oct 02, 2025 | 17.898 | 17.898 | 17.898 | 17.898 | 0.09% |
Oct 01, 2025 | 17.882 | 17.882 | 17.882 | 17.882 | 0.43% |
Sep 30, 2025 | 17.806 | 17.806 | 17.806 | 17.666 | 0.54% |
Sep 29, 2025 | 17.711 | 17.711 | 17.711 | 17.666 | 0.25% |
Sep 26, 2025 | 17.666 | 17.666 | 17.666 | 17.591 | 0.43% |
Sep 25, 2025 | 17.591 | 17.591 | 17.659 | 17.591 | -0.39% |
Sep 24, 2025 | 17.659 | 17.659 | 17.777 | 17.659 | -0.44% |
Sep 23, 2025 | 17.737 | 17.737 | 17.777 | 17.737 | -0.23% |
Sep 22, 2025 | 17.777 | 17.777 | 17.777 | 17.752 | 0.14% |
Sep 19, 2025 | 17.752 | 17.752 | 17.802 | 17.752 | -0.28% |
Sep 18, 2025 | 17.802 | 17.802 | 17.802 | 17.788 | 0.08% |
Sep 17, 2025 | 17.788 | 17.788 | 17.788 | 17.782 | 0.04% |
Sep 16, 2025 | 17.782 | 17.782 | 17.805 | 17.759 | -0.13% |
Sep 15, 2025 | 17.805 | 17.805 | 17.805 | 17.759 | 0.26% |
Sep 12, 2025 | 17.759 | 17.759 | 17.788 | 17.759 | -0.16% |
Sep 11, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | 0.98% |
Sep 10, 2025 | 17.614 | 17.614 | 17.614 | 17.604 | 0.06% |
Sep 09, 2025 | 17.604 | 17.604 | 17.604 | 17.587 | 0.10% |
Sep 08, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | 0.27% |
Highest: 17.928 | Lowest: 17.587 | Difference: 0.341 | Average: 17.755 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review