
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 34.585 | 34.585 | 34.585 | 34.585 | 1.13% |
Jul 28, 2021 | 34.199 | 34.199 | 34.199 | 34.199 | -2.27% |
Jul 27, 2021 | 34.994 | 34.994 | 34.994 | 34.994 | -0.68% |
Jul 26, 2021 | 35.232 | 35.232 | 35.232 | 35.232 | 1.58% |
Jul 23, 2021 | 34.684 | 34.684 | 34.684 | 34.684 | 0.20% |
Jul 22, 2021 | 34.615 | 34.615 | 34.615 | 34.615 | 0.07% |
Jul 21, 2021 | 34.593 | 34.593 | 34.593 | 34.593 | 1.79% |
Jul 20, 2021 | 33.983 | 33.983 | 33.983 | 33.983 | 1.15% |
Jul 19, 2021 | 33.595 | 33.595 | 33.595 | 33.595 | -2.66% |
Jul 16, 2021 | 34.513 | 34.513 | 34.513 | 34.513 | -2.84% |
Jul 15, 2021 | 35.523 | 35.523 | 35.523 | 35.523 | -0.49% |
Jul 14, 2021 | 35.700 | 35.700 | 35.700 | 35.700 | -1.35% |
Jul 13, 2021 | 36.189 | 36.189 | 36.189 | 36.189 | 0.08% |
Jul 12, 2021 | 36.160 | 36.160 | 36.160 | 36.160 | -0.52% |
Jul 09, 2021 | 36.350 | 36.350 | 36.350 | 36.350 | 1.27% |
Jul 08, 2021 | 35.895 | 35.895 | 35.895 | 35.895 | -0.27% |
Jul 07, 2021 | 35.992 | 35.992 | 35.992 | 35.992 | -0.11% |
Jul 06, 2021 | 36.030 | 36.030 | 36.030 | 36.030 | -1.75% |
Jul 05, 2021 | 36.671 | 36.671 | 36.671 | 36.671 | 0.68% |
Jul 02, 2021 | 36.424 | 36.424 | 36.424 | 36.424 | 0.04% |
Highest: 36.671 | Lowest: 33.595 | Difference: 3.076 | Average: 35.296 | Change %: -5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review