
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 14.383 | 14.383 | 14.383 | 14.325 | 0.40% |
Jul 22, 2025 | 14.325 | 14.325 | 14.383 | 14.325 | -0.40% |
Jul 21, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.08% |
Jul 18, 2025 | 14.372 | 14.372 | 14.436 | 14.372 | -0.44% |
Jul 17, 2025 | 14.436 | 14.436 | 14.436 | 14.371 | 0.45% |
Jul 16, 2025 | 14.371 | 14.371 | 14.371 | 14.345 | 0.18% |
Jul 15, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.27% |
Jul 14, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.06% |
Jul 11, 2025 | 14.375 | 14.375 | 14.418 | 14.375 | -0.29% |
Jul 10, 2025 | 14.418 | 14.418 | 14.418 | 14.348 | 0.10% |
Jul 09, 2025 | 14.403 | 14.403 | 14.403 | 14.348 | 0.39% |
Jul 08, 2025 | 14.348 | 14.348 | 14.362 | 14.348 | -0.06% |
Jul 07, 2025 | 14.356 | 14.356 | 14.362 | 14.356 | -0.04% |
Jul 04, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | 0.13% |
Jul 03, 2025 | 14.344 | 14.344 | 14.344 | 14.320 | 0.17% |
Jul 02, 2025 | 14.320 | 14.320 | 14.332 | 14.320 | -0.08% |
Jun 30, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | -0.09% |
Jun 27, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | 0.73% |
Jun 26, 2025 | 14.241 | 14.241 | 14.241 | 14.213 | 0.20% |
Jun 25, 2025 | 14.213 | 14.213 | 14.213 | 14.213 | -0.06% |
Jun 24, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | 0.58% |
Highest: 14.436 | Lowest: 14.213 | Difference: 0.223 | Average: 14.346 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review