
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 14.344 | 14.344 | 14.344 | 14.320 | 0.17% |
Jul 02, 2025 | 14.320 | 14.320 | 14.332 | 14.320 | -0.08% |
Jun 30, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | -0.09% |
Jun 27, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | 0.73% |
Jun 26, 2025 | 14.241 | 14.241 | 14.241 | 14.213 | 0.20% |
Jun 25, 2025 | 14.213 | 14.213 | 14.213 | 14.213 | -0.06% |
Jun 24, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | 0.58% |
Jun 23, 2025 | 14.139 | 14.139 | 14.139 | 14.082 | 0.41% |
Jun 20, 2025 | 14.082 | 14.082 | 14.129 | 14.082 | -0.34% |
Jun 19, 2025 | 14.129 | 14.129 | 14.152 | 14.128 | -0.16% |
Jun 18, 2025 | 14.152 | 14.152 | 14.152 | 14.128 | 0.17% |
Jun 17, 2025 | 14.128 | 14.128 | 14.140 | 14.128 | -0.08% |
Jun 16, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.15% |
Jun 13, 2025 | 14.119 | 14.119 | 14.233 | 14.119 | -0.80% |
Jun 12, 2025 | 14.233 | 14.233 | 14.233 | 14.226 | 0.05% |
Jun 11, 2025 | 14.226 | 14.226 | 14.227 | 14.194 | -0.01% |
Jun 10, 2025 | 14.227 | 14.227 | 14.227 | 14.194 | 0.23% |
Jun 09, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -0.04% |
Jun 06, 2025 | 14.200 | 14.200 | 14.200 | 14.145 | 0.39% |
Jun 05, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | -0.08% |
Jun 04, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | 0.08% |
Highest: 14.344 | Lowest: 14.082 | Difference: 0.262 | Average: 14.204 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review