
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | -0.04% |
Jun 04, 2025 | 10.352 | 10.352 | 10.352 | 10.311 | 0.40% |
Jun 03, 2025 | 10.311 | 10.311 | 10.311 | 10.271 | 0.00% |
Jun 02, 2025 | 10.311 | 10.311 | 10.311 | 10.271 | 0.39% |
May 30, 2025 | 10.271 | 10.271 | 10.271 | 10.200 | 0.26% |
May 29, 2025 | 10.244 | 10.244 | 10.244 | 10.200 | 0.44% |
May 28, 2025 | 10.200 | 10.200 | 10.246 | 10.200 | -0.45% |
May 27, 2025 | 10.246 | 10.246 | 10.246 | 10.187 | 0.52% |
May 26, 2025 | 10.193 | 10.193 | 10.193 | 10.187 | 0.06% |
May 23, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.02% |
May 22, 2025 | 10.185 | 10.185 | 10.244 | 10.185 | -0.09% |
May 21, 2025 | 10.195 | 10.195 | 10.244 | 10.195 | -0.49% |
May 20, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.33% |
May 16, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | 0.34% |
May 15, 2025 | 10.177 | 10.177 | 10.177 | 10.104 | 0.72% |
May 14, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | -0.26% |
May 13, 2025 | 10.130 | 10.130 | 10.130 | 10.053 | 0.19% |
May 12, 2025 | 10.111 | 10.111 | 10.111 | 10.053 | 0.58% |
May 09, 2025 | 10.053 | 10.053 | 10.101 | 10.053 | -0.01% |
May 08, 2025 | 10.054 | 10.054 | 10.107 | 10.054 | -0.47% |
May 07, 2025 | 10.101 | 10.101 | 10.107 | 10.101 | -0.06% |
May 06, 2025 | 10.107 | 10.107 | 10.126 | 10.107 | -0.09% |
Highest: 10.352 | Lowest: 10.053 | Difference: 0.299 | Average: 10.197 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review