
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 0.21% |
Jun 26, 2025 | 10.440 | 10.440 | 10.440 | 10.355 | 0.82% |
Jun 25, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | -0.04% |
Jun 24, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.64% |
Jun 23, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | 0.42% |
Jun 20, 2025 | 10.251 | 10.251 | 10.314 | 10.251 | -0.61% |
Jun 19, 2025 | 10.314 | 10.314 | 10.356 | 10.314 | -0.19% |
Jun 18, 2025 | 10.334 | 10.334 | 10.356 | 10.334 | -0.21% |
Jun 17, 2025 | 10.356 | 10.356 | 10.418 | 10.356 | -0.59% |
Jun 16, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | 0.31% |
Jun 13, 2025 | 10.386 | 10.386 | 10.462 | 10.386 | -0.72% |
Jun 12, 2025 | 10.462 | 10.462 | 10.462 | 10.408 | 0.52% |
Jun 11, 2025 | 10.408 | 10.408 | 10.408 | 10.371 | 0.12% |
Jun 10, 2025 | 10.395 | 10.395 | 10.395 | 10.371 | 0.24% |
Jun 09, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.06% |
Jun 06, 2025 | 10.364 | 10.364 | 10.364 | 10.348 | 0.16% |
Jun 05, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | -0.04% |
Jun 04, 2025 | 10.352 | 10.352 | 10.352 | 10.311 | 0.40% |
Jun 03, 2025 | 10.311 | 10.311 | 10.311 | 10.271 | 0.00% |
Jun 02, 2025 | 10.311 | 10.311 | 10.311 | 10.271 | 0.39% |
May 30, 2025 | 10.271 | 10.271 | 10.271 | 10.200 | 0.26% |
Highest: 10.462 | Lowest: 10.200 | Difference: 0.262 | Average: 10.360 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review