Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.50% |
Sep 19, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | 0.56% |
Sep 18, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.25% |
Sep 17, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.08% |
Sep 16, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | 0.29% |
Sep 13, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.39% |
Sep 12, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.42% |
Sep 11, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.15% |
Sep 10, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | 0.37% |
Sep 09, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | 0.52% |
Sep 06, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | -0.47% |
Sep 05, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | -0.18% |
Sep 04, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.19% |
Sep 03, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | -0.42% |
Aug 30, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.24% |
Aug 29, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.20% |
Aug 28, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | -0.07% |
Aug 27, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.05% |
Aug 26, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -0.22% |
Aug 23, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.09% |
Aug 22, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.43% |
Highest: 12.158 | Lowest: 11.873 | Difference: 0.284 | Average: 12.017 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review