
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | -0.24% |
Aug 22, 2025 | 10.828 | 10.828 | 10.866 | 10.828 | -0.25% |
Aug 21, 2025 | 10.856 | 10.856 | 10.866 | 10.856 | -0.10% |
Aug 20, 2025 | 10.866 | 10.866 | 10.866 | 10.832 | 0.09% |
Aug 19, 2025 | 10.856 | 10.856 | 10.856 | 10.832 | 0.22% |
Aug 18, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | -0.18% |
Aug 15, 2025 | 10.852 | 10.852 | 10.852 | 10.847 | 0.04% |
Aug 14, 2025 | 10.847 | 10.847 | 10.847 | 10.806 | 0.12% |
Aug 13, 2025 | 10.834 | 10.834 | 10.834 | 10.806 | 0.26% |
Aug 12, 2025 | 10.806 | 10.806 | 10.806 | 10.771 | 0.33% |
Aug 11, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 0.04% |
Aug 08, 2025 | 10.767 | 10.767 | 10.767 | 10.742 | 0.23% |
Aug 07, 2025 | 10.742 | 10.742 | 10.742 | 10.700 | 0.25% |
Aug 06, 2025 | 10.715 | 10.715 | 10.715 | 10.700 | 0.14% |
Aug 05, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.50% |
Aug 01, 2025 | 10.646 | 10.646 | 10.706 | 10.646 | -0.55% |
Jul 31, 2025 | 10.706 | 10.706 | 10.710 | 10.706 | -0.05% |
Jul 30, 2025 | 10.710 | 10.710 | 10.710 | 10.708 | 0.03% |
Jul 29, 2025 | 10.708 | 10.708 | 10.715 | 10.681 | 0.25% |
Jul 28, 2025 | 10.681 | 10.681 | 10.715 | 10.681 | -0.32% |
Highest: 10.866 | Lowest: 10.646 | Difference: 0.220 | Average: 10.776 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review