
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.646 | 10.646 | 10.706 | 10.646 | -0.55% |
Jul 31, 2025 | 10.706 | 10.706 | 10.710 | 10.706 | -0.05% |
Jul 30, 2025 | 10.710 | 10.710 | 10.710 | 10.708 | 0.03% |
Jul 29, 2025 | 10.708 | 10.708 | 10.715 | 10.681 | 0.25% |
Jul 28, 2025 | 10.681 | 10.681 | 10.715 | 10.681 | -0.32% |
Jul 25, 2025 | 10.715 | 10.715 | 10.715 | 10.660 | 0.26% |
Jul 24, 2025 | 10.686 | 10.686 | 10.686 | 10.660 | 0.24% |
Jul 23, 2025 | 10.660 | 10.660 | 10.660 | 10.618 | 0.40% |
Jul 22, 2025 | 10.618 | 10.618 | 10.661 | 10.618 | -0.41% |
Jul 21, 2025 | 10.661 | 10.661 | 10.661 | 10.654 | 0.07% |
Jul 18, 2025 | 10.654 | 10.654 | 10.729 | 10.654 | -0.70% |
Jul 17, 2025 | 10.729 | 10.729 | 10.729 | 10.681 | 0.45% |
Jul 16, 2025 | 10.681 | 10.681 | 10.692 | 10.663 | 0.18% |
Jul 15, 2025 | 10.663 | 10.663 | 10.692 | 10.663 | -0.27% |
Jul 14, 2025 | 10.692 | 10.692 | 10.692 | 10.686 | 0.05% |
Jul 11, 2025 | 10.686 | 10.686 | 10.718 | 10.686 | -0.30% |
Jul 10, 2025 | 10.718 | 10.718 | 10.718 | 10.667 | 0.10% |
Jul 09, 2025 | 10.708 | 10.708 | 10.708 | 10.667 | 0.39% |
Jul 08, 2025 | 10.667 | 10.667 | 10.679 | 10.667 | -0.06% |
Jul 07, 2025 | 10.673 | 10.673 | 10.679 | 10.673 | -0.05% |
Jul 04, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | 0.12% |
Highest: 10.729 | Lowest: 10.618 | Difference: 0.112 | Average: 10.683 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review