
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | -0.07% |
Jun 24, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | 0.58% |
Jun 23, 2025 | 11.677 | 11.677 | 11.677 | 11.631 | 0.39% |
Jun 20, 2025 | 11.631 | 11.631 | 11.671 | 11.631 | -0.34% |
Jun 19, 2025 | 11.671 | 11.671 | 11.690 | 11.671 | -0.16% |
Jun 18, 2025 | 11.690 | 11.690 | 11.690 | 11.671 | 0.16% |
Jun 17, 2025 | 11.671 | 11.671 | 11.681 | 11.671 | -0.09% |
Jun 16, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | 0.14% |
Jun 13, 2025 | 11.665 | 11.665 | 11.760 | 11.665 | -0.81% |
Jun 12, 2025 | 11.760 | 11.760 | 11.760 | 11.755 | 0.04% |
Jun 11, 2025 | 11.755 | 11.755 | 11.757 | 11.730 | -0.01% |
Jun 10, 2025 | 11.757 | 11.757 | 11.757 | 11.730 | 0.23% |
Jun 09, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.05% |
Jun 06, 2025 | 11.735 | 11.735 | 11.735 | 11.691 | 0.38% |
Jun 05, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | -0.08% |
Jun 04, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.07% |
Jun 03, 2025 | 11.692 | 11.692 | 11.692 | 11.653 | 0.08% |
Jun 02, 2025 | 11.682 | 11.682 | 11.682 | 11.653 | 0.25% |
May 30, 2025 | 11.653 | 11.653 | 11.693 | 11.653 | -0.34% |
May 29, 2025 | 11.693 | 11.693 | 11.693 | 11.665 | 0.24% |
May 28, 2025 | 11.665 | 11.665 | 11.697 | 11.665 | -0.28% |
May 27, 2025 | 11.697 | 11.697 | 11.697 | 11.562 | 1.04% |
May 26, 2025 | 11.576 | 11.576 | 11.576 | 11.562 | 0.12% |
Highest: 11.760 | Lowest: 11.562 | Difference: 0.198 | Average: 11.694 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review