
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | -0.08% |
Jun 04, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.07% |
Jun 03, 2025 | 11.692 | 11.692 | 11.692 | 11.653 | 0.08% |
Jun 02, 2025 | 11.682 | 11.682 | 11.682 | 11.653 | 0.25% |
May 30, 2025 | 11.653 | 11.653 | 11.693 | 11.653 | -0.34% |
May 29, 2025 | 11.693 | 11.693 | 11.693 | 11.665 | 0.24% |
May 28, 2025 | 11.665 | 11.665 | 11.697 | 11.665 | -0.28% |
May 27, 2025 | 11.697 | 11.697 | 11.697 | 11.562 | 1.04% |
May 26, 2025 | 11.576 | 11.576 | 11.576 | 11.562 | 0.12% |
May 23, 2025 | 11.562 | 11.562 | 11.562 | 11.562 | -1.01% |
May 22, 2025 | 11.680 | 11.680 | 11.791 | 11.680 | -0.02% |
May 21, 2025 | 11.682 | 11.682 | 11.791 | 11.682 | -0.93% |
May 20, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | -0.15% |
May 16, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | 0.47% |
May 15, 2025 | 11.754 | 11.754 | 11.754 | 11.681 | 0.63% |
May 14, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | 0.04% |
May 13, 2025 | 11.676 | 11.676 | 11.698 | 11.591 | -0.19% |
May 12, 2025 | 11.698 | 11.698 | 11.698 | 11.591 | 0.92% |
May 09, 2025 | 11.591 | 11.591 | 11.591 | 11.583 | 0.07% |
May 08, 2025 | 11.583 | 11.583 | 11.583 | 11.560 | 0.20% |
May 07, 2025 | 11.560 | 11.560 | 11.560 | 11.512 | 0.41% |
May 06, 2025 | 11.512 | 11.512 | 11.573 | 11.512 | -0.42% |
Highest: 11.809 | Lowest: 11.512 | Difference: 0.297 | Average: 11.665 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review