
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 11.982 | 11.982 | 11.982 | 11.954 | 0.23% |
Aug 07, 2025 | 11.954 | 11.954 | 11.954 | 11.908 | 0.25% |
Aug 06, 2025 | 11.924 | 11.924 | 11.924 | 11.908 | 0.14% |
Aug 05, 2025 | 11.908 | 11.908 | 11.908 | 11.908 | 0.50% |
Aug 01, 2025 | 11.848 | 11.848 | 11.914 | 11.848 | -0.55% |
Jul 31, 2025 | 11.914 | 11.914 | 11.920 | 11.914 | -0.05% |
Jul 30, 2025 | 11.920 | 11.920 | 11.920 | 11.917 | 0.03% |
Jul 29, 2025 | 11.917 | 11.917 | 11.917 | 11.917 | 0.25% |
Jul 28, 2025 | 11.887 | 11.887 | 11.887 | 11.887 | -0.32% |
Jul 25, 2025 | 11.925 | 11.925 | 11.925 | 11.865 | 0.26% |
Jul 24, 2025 | 11.894 | 11.894 | 11.894 | 11.865 | 0.24% |
Jul 23, 2025 | 11.865 | 11.865 | 11.865 | 11.817 | 0.40% |
Jul 22, 2025 | 11.817 | 11.817 | 11.866 | 11.817 | -0.41% |
Jul 21, 2025 | 11.866 | 11.866 | 11.866 | 11.866 | 0.06% |
Jul 18, 2025 | 11.858 | 11.858 | 11.911 | 11.858 | -0.45% |
Jul 17, 2025 | 11.911 | 11.911 | 11.911 | 11.858 | 0.45% |
Jul 16, 2025 | 11.858 | 11.858 | 11.858 | 11.837 | 0.17% |
Jul 15, 2025 | 11.837 | 11.837 | 11.837 | 11.837 | -0.27% |
Jul 14, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.05% |
Jul 11, 2025 | 11.864 | 11.864 | 11.899 | 11.864 | -0.30% |
Jul 10, 2025 | 11.899 | 11.899 | 11.899 | 11.888 | 0.09% |
Highest: 11.982 | Lowest: 11.817 | Difference: 0.164 | Average: 11.891 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review