
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.659 | 11.659 | 11.659 | 11.637 | 0.05% |
Jun 02, 2025 | 11.654 | 11.654 | 11.654 | 11.637 | 0.14% |
May 30, 2025 | 11.637 | 11.637 | 11.645 | 11.623 | -0.06% |
May 29, 2025 | 11.645 | 11.645 | 11.645 | 11.623 | 0.19% |
May 28, 2025 | 11.623 | 11.623 | 11.632 | 11.623 | -0.08% |
May 27, 2025 | 11.632 | 11.632 | 11.632 | 11.535 | 0.67% |
May 26, 2025 | 11.554 | 11.554 | 11.554 | 11.535 | 0.17% |
May 23, 2025 | 11.535 | 11.535 | 11.592 | 11.535 | -0.49% |
May 22, 2025 | 11.592 | 11.592 | 11.667 | 11.589 | 0.03% |
May 21, 2025 | 11.589 | 11.589 | 11.667 | 11.589 | -0.67% |
May 20, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | -0.11% |
May 16, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.26% |
May 15, 2025 | 11.650 | 11.650 | 11.650 | 11.598 | 0.45% |
May 14, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | -0.01% |
May 13, 2025 | 11.599 | 11.599 | 11.599 | 11.536 | 0.00% |
May 12, 2025 | 11.599 | 11.599 | 11.599 | 11.536 | 0.55% |
May 09, 2025 | 11.536 | 11.536 | 11.536 | 11.517 | 0.16% |
May 08, 2025 | 11.517 | 11.517 | 11.517 | 11.502 | 0.13% |
May 07, 2025 | 11.502 | 11.502 | 11.502 | 11.463 | 0.34% |
May 06, 2025 | 11.463 | 11.463 | 11.491 | 11.463 | -0.12% |
May 05, 2025 | 11.477 | 11.477 | 11.491 | 11.477 | -0.12% |
Highest: 11.680 | Lowest: 11.463 | Difference: 0.217 | Average: 11.591 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review