
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.430 | 12.430 | 12.430 | 12.399 | 0.25% |
Jun 26, 2025 | 12.399 | 12.399 | 12.399 | 12.368 | 0.25% |
Jun 25, 2025 | 12.368 | 12.368 | 12.384 | 12.368 | -0.13% |
Jun 24, 2025 | 12.384 | 12.384 | 12.384 | 12.384 | 0.31% |
Jun 23, 2025 | 12.345 | 12.345 | 12.345 | 12.345 | 0.24% |
Jun 20, 2025 | 12.316 | 12.316 | 12.316 | 12.316 | -0.34% |
Jun 19, 2025 | 12.358 | 12.358 | 12.366 | 12.358 | -0.06% |
Jun 18, 2025 | 12.366 | 12.366 | 12.366 | 12.356 | 0.05% |
Jun 17, 2025 | 12.359 | 12.359 | 12.359 | 12.354 | 0.03% |
Jun 16, 2025 | 12.356 | 12.356 | 12.356 | 12.354 | 0.01% |
Jun 13, 2025 | 12.354 | 12.354 | 12.402 | 12.354 | -0.39% |
Jun 12, 2025 | 12.402 | 12.402 | 12.402 | 12.384 | 0.15% |
Jun 11, 2025 | 12.384 | 12.384 | 12.384 | 12.351 | 0.10% |
Jun 10, 2025 | 12.372 | 12.372 | 12.372 | 12.351 | 0.17% |
Jun 09, 2025 | 12.351 | 12.351 | 12.351 | 12.351 | -0.05% |
Jun 06, 2025 | 12.358 | 12.358 | 12.358 | 12.354 | 0.03% |
Jun 05, 2025 | 12.354 | 12.354 | 12.359 | 12.354 | -0.04% |
Jun 04, 2025 | 12.359 | 12.359 | 12.359 | 12.336 | 0.14% |
Jun 03, 2025 | 12.342 | 12.342 | 12.342 | 12.317 | 0.05% |
Jun 02, 2025 | 12.336 | 12.336 | 12.336 | 12.317 | 0.15% |
May 30, 2025 | 12.317 | 12.317 | 12.325 | 12.302 | -0.06% |
May 29, 2025 | 12.325 | 12.325 | 12.325 | 12.302 | 0.19% |
May 28, 2025 | 12.302 | 12.302 | 12.311 | 12.302 | -0.07% |
Highest: 12.430 | Lowest: 12.302 | Difference: 0.128 | Average: 12.358 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review