
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 12.342 | 12.342 | 12.342 | 12.317 | 0.05% |
Jun 02, 2025 | 12.336 | 12.336 | 12.336 | 12.317 | 0.15% |
May 30, 2025 | 12.317 | 12.317 | 12.325 | 12.302 | -0.06% |
May 29, 2025 | 12.325 | 12.325 | 12.325 | 12.302 | 0.19% |
May 28, 2025 | 12.302 | 12.302 | 12.311 | 12.302 | -0.07% |
May 27, 2025 | 12.311 | 12.311 | 12.311 | 12.207 | 0.67% |
May 26, 2025 | 12.229 | 12.229 | 12.229 | 12.207 | 0.17% |
May 23, 2025 | 12.207 | 12.207 | 12.286 | 12.207 | -0.64% |
May 22, 2025 | 12.286 | 12.286 | 12.366 | 12.283 | 0.03% |
May 21, 2025 | 12.283 | 12.283 | 12.366 | 12.283 | -0.67% |
May 20, 2025 | 12.366 | 12.366 | 12.366 | 12.366 | -0.10% |
May 16, 2025 | 12.378 | 12.378 | 12.378 | 12.378 | 0.26% |
May 15, 2025 | 12.346 | 12.346 | 12.346 | 12.290 | 0.46% |
May 14, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -0.01% |
May 13, 2025 | 12.291 | 12.291 | 12.291 | 12.223 | 0.00% |
May 12, 2025 | 12.291 | 12.291 | 12.291 | 12.223 | 0.56% |
May 09, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.16% |
May 08, 2025 | 12.203 | 12.203 | 12.203 | 12.187 | 0.13% |
May 07, 2025 | 12.187 | 12.187 | 12.187 | 12.145 | 0.35% |
May 06, 2025 | 12.145 | 12.145 | 12.173 | 12.145 | -0.12% |
May 05, 2025 | 12.159 | 12.159 | 12.173 | 12.159 | -0.11% |
Highest: 12.378 | Lowest: 12.145 | Difference: 0.233 | Average: 12.277 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review