
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6.799 | 6.799 | 6.799 | 6.797 | 0.02% |
Jun 05, 2025 | 6.797 | 6.797 | 6.800 | 6.797 | -0.04% |
Jun 04, 2025 | 6.800 | 6.800 | 6.800 | 6.791 | 0.13% |
Jun 03, 2025 | 6.791 | 6.791 | 6.791 | 6.791 | 0.05% |
Jun 02, 2025 | 6.788 | 6.788 | 6.788 | 6.778 | 0.14% |
May 30, 2025 | 6.778 | 6.778 | 6.782 | 6.770 | -0.06% |
May 29, 2025 | 6.782 | 6.782 | 6.782 | 6.770 | 0.19% |
May 28, 2025 | 6.770 | 6.770 | 6.775 | 6.770 | -0.08% |
May 27, 2025 | 6.775 | 6.775 | 6.775 | 6.719 | 0.67% |
May 26, 2025 | 6.730 | 6.730 | 6.730 | 6.719 | 0.17% |
May 23, 2025 | 6.719 | 6.719 | 6.762 | 6.719 | -0.65% |
May 22, 2025 | 6.762 | 6.762 | 6.806 | 6.760 | 0.03% |
May 21, 2025 | 6.760 | 6.760 | 6.806 | 6.760 | -0.67% |
May 20, 2025 | 6.806 | 6.806 | 6.806 | 6.806 | -0.11% |
May 16, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | 0.26% |
May 15, 2025 | 6.796 | 6.796 | 6.796 | 6.766 | 0.45% |
May 14, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | -0.01% |
May 13, 2025 | 6.766 | 6.766 | 6.767 | 6.730 | 0.00% |
May 12, 2025 | 6.767 | 6.767 | 6.767 | 6.730 | 0.55% |
May 09, 2025 | 6.730 | 6.730 | 6.730 | 6.719 | 0.16% |
Highest: 6.814 | Lowest: 6.719 | Difference: 0.095 | Average: 6.775 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review