
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.195 | 5.195 | 5.208 | 5.195 | -0.25% |
Jul 30, 2025 | 5.208 | 5.208 | 5.219 | 5.208 | -0.20% |
Jul 29, 2025 | 5.219 | 5.219 | 5.219 | 5.199 | 0.38% |
Jul 28, 2025 | 5.199 | 5.199 | 5.217 | 5.199 | -0.33% |
Jul 25, 2025 | 5.217 | 5.217 | 5.217 | 5.196 | 0.39% |
Jul 24, 2025 | 5.196 | 5.196 | 5.196 | 5.195 | 0.02% |
Jul 23, 2025 | 5.195 | 5.195 | 5.195 | 5.190 | 0.10% |
Jul 22, 2025 | 5.190 | 5.190 | 5.190 | 5.176 | 0.26% |
Jul 21, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.00% |
Jul 18, 2025 | 5.176 | 5.176 | 5.218 | 5.176 | -0.79% |
Jul 17, 2025 | 5.218 | 5.218 | 5.218 | 5.179 | 0.75% |
Jul 16, 2025 | 5.179 | 5.179 | 5.186 | 5.154 | 0.48% |
Jul 15, 2025 | 5.154 | 5.154 | 5.186 | 5.154 | -0.61% |
Jul 14, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | 0.10% |
Jul 11, 2025 | 5.180 | 5.180 | 5.204 | 5.180 | -0.46% |
Jul 10, 2025 | 5.204 | 5.204 | 5.204 | 5.194 | 0.19% |
Jul 09, 2025 | 5.194 | 5.194 | 5.194 | 5.184 | 0.20% |
Jul 08, 2025 | 5.184 | 5.184 | 5.199 | 5.182 | 0.04% |
Jul 07, 2025 | 5.182 | 5.182 | 5.199 | 5.182 | -0.33% |
Jul 04, 2025 | 5.199 | 5.199 | 5.199 | 5.199 | 0.09% |
Jul 03, 2025 | 5.194 | 5.194 | 5.194 | 5.181 | 0.26% |
Jul 02, 2025 | 5.181 | 5.181 | 5.181 | 5.172 | 0.18% |
Highest: 5.219 | Lowest: 5.154 | Difference: 0.065 | Average: 5.192 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review