
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.625 | 8.625 | 8.695 | 8.625 | -0.81% |
Jul 31, 2025 | 8.695 | 8.695 | 8.717 | 8.695 | -0.25% |
Jul 30, 2025 | 8.717 | 8.717 | 8.734 | 8.717 | -0.20% |
Jul 29, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.37% |
Jul 28, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | -0.34% |
Jul 25, 2025 | 8.732 | 8.732 | 8.732 | 8.697 | 0.38% |
Jul 24, 2025 | 8.699 | 8.699 | 8.699 | 8.697 | 0.02% |
Jul 23, 2025 | 8.697 | 8.697 | 8.697 | 8.689 | 0.10% |
Jul 22, 2025 | 8.689 | 8.689 | 8.689 | 8.666 | 0.26% |
Jul 21, 2025 | 8.666 | 8.666 | 8.667 | 8.666 | -0.01% |
Jul 18, 2025 | 8.667 | 8.667 | 8.714 | 8.667 | -0.54% |
Jul 17, 2025 | 8.714 | 8.714 | 8.714 | 8.649 | 0.75% |
Jul 16, 2025 | 8.649 | 8.649 | 8.662 | 8.608 | 0.48% |
Jul 15, 2025 | 8.608 | 8.608 | 8.662 | 8.608 | -0.62% |
Jul 14, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.09% |
Jul 11, 2025 | 8.654 | 8.654 | 8.694 | 8.654 | -0.46% |
Jul 10, 2025 | 8.694 | 8.694 | 8.694 | 8.660 | 0.19% |
Jul 09, 2025 | 8.677 | 8.677 | 8.677 | 8.660 | 0.20% |
Jul 08, 2025 | 8.660 | 8.660 | 8.687 | 8.657 | 0.04% |
Jul 07, 2025 | 8.657 | 8.657 | 8.687 | 8.657 | -0.34% |
Jul 04, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 0.09% |
Jul 03, 2025 | 8.680 | 8.680 | 8.680 | 8.657 | 0.26% |
Jul 02, 2025 | 8.657 | 8.657 | 8.657 | 8.643 | 0.17% |
Highest: 8.734 | Lowest: 8.608 | Difference: 0.126 | Average: 8.679 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review