
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 18.080 | 18.080 | 18.080 | 18.013 | 0.37% |
Jun 30, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | 0.29% |
Jun 27, 2025 | 17.961 | 17.961 | 17.961 | 17.909 | 0.29% |
Jun 26, 2025 | 17.909 | 17.909 | 17.909 | 17.848 | 0.34% |
Jun 25, 2025 | 17.848 | 17.848 | 17.976 | 17.848 | -0.71% |
Jun 24, 2025 | 17.976 | 17.976 | 17.976 | 17.976 | 0.73% |
Jun 23, 2025 | 17.846 | 17.846 | 17.846 | 17.733 | 0.63% |
Jun 20, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | -0.02% |
Jun 19, 2025 | 17.737 | 17.737 | 17.785 | 17.737 | -0.15% |
Jun 18, 2025 | 17.763 | 17.763 | 17.840 | 17.763 | -0.12% |
Jun 17, 2025 | 17.785 | 17.785 | 17.840 | 17.785 | -0.31% |
Jun 16, 2025 | 17.840 | 17.840 | 17.840 | 17.818 | 0.13% |
Jun 13, 2025 | 17.818 | 17.818 | 17.990 | 17.818 | -0.96% |
Jun 12, 2025 | 17.990 | 17.990 | 17.990 | 17.925 | 0.36% |
Jun 11, 2025 | 17.925 | 17.925 | 17.939 | 17.843 | -0.08% |
Jun 10, 2025 | 17.939 | 17.939 | 17.939 | 17.843 | 0.54% |
Jun 09, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | -0.26% |
Jun 06, 2025 | 17.889 | 17.889 | 17.889 | 17.836 | 0.29% |
Jun 05, 2025 | 17.836 | 17.836 | 17.845 | 17.836 | -0.05% |
Jun 04, 2025 | 17.845 | 17.845 | 17.889 | 17.845 | -0.25% |
Jun 03, 2025 | 17.889 | 17.889 | 17.890 | 17.845 | -0.01% |
Highest: 18.080 | Lowest: 17.733 | Difference: 0.347 | Average: 17.879 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review