
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.889 | 17.845 | 17.889 | 17.845 | 0.00% |
Jun 03, 2025 | 17.889 | 17.889 | 17.890 | 17.845 | -0.01% |
Jun 02, 2025 | 17.890 | 17.890 | 17.890 | 17.845 | 0.25% |
May 30, 2025 | 17.845 | 17.845 | 17.910 | 17.845 | -0.16% |
May 29, 2025 | 17.874 | 17.874 | 17.929 | 17.874 | -0.20% |
May 28, 2025 | 17.910 | 17.910 | 17.929 | 17.910 | -0.10% |
May 27, 2025 | 17.929 | 17.929 | 17.929 | 17.565 | 1.24% |
May 26, 2025 | 17.708 | 17.708 | 17.708 | 17.565 | 0.82% |
May 23, 2025 | 17.565 | 17.565 | 17.666 | 17.565 | -0.57% |
May 22, 2025 | 17.666 | 17.666 | 17.896 | 17.651 | 0.08% |
May 21, 2025 | 17.651 | 17.651 | 17.896 | 17.651 | -1.37% |
May 20, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.15% |
May 16, 2025 | 17.869 | 17.869 | 17.869 | 17.593 | 0.45% |
May 15, 2025 | 17.788 | 17.788 | 17.788 | 17.593 | 1.11% |
May 14, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.11% |
May 13, 2025 | 17.574 | 17.574 | 17.655 | 17.438 | -0.46% |
May 12, 2025 | 17.655 | 17.655 | 17.655 | 17.438 | 1.25% |
May 09, 2025 | 17.438 | 17.438 | 17.450 | 17.438 | -0.07% |
May 08, 2025 | 17.450 | 17.450 | 17.450 | 17.296 | 0.89% |
May 07, 2025 | 17.296 | 17.296 | 17.296 | 17.218 | 0.45% |
May 06, 2025 | 17.218 | 17.218 | 17.301 | 17.218 | -0.17% |
May 05, 2025 | 17.247 | 17.247 | 17.301 | 17.247 | -0.31% |
Highest: 17.929 | Lowest: 17.218 | Difference: 0.711 | Average: 17.675 | Change %: 3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review