
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 11.890 | 11.890 | 11.890 | 11.890 | 0.32% |
Jul 28, 2021 | 11.852 | 11.852 | 11.852 | 11.852 | -2.12% |
Jul 27, 2021 | 12.108 | 12.108 | 12.108 | 12.108 | -0.10% |
Jul 26, 2021 | 12.121 | 12.121 | 12.121 | 12.121 | -0.65% |
Jul 23, 2021 | 12.200 | 12.200 | 12.200 | 12.200 | 0.58% |
Jul 22, 2021 | 12.130 | 12.130 | 12.130 | 12.130 | 0.11% |
Jul 21, 2021 | 12.116 | 12.116 | 12.116 | 12.116 | -0.34% |
Jul 20, 2021 | 12.158 | 12.158 | 12.158 | 12.158 | -0.09% |
Jul 19, 2021 | 12.168 | 12.168 | 12.168 | 12.168 | 0.03% |
Jul 16, 2021 | 12.164 | 12.164 | 12.164 | 12.164 | -0.76% |
Jul 15, 2021 | 12.257 | 12.257 | 12.257 | 12.257 | 0.49% |
Jul 14, 2021 | 12.197 | 12.197 | 12.197 | 12.197 | 0.25% |
Jul 13, 2021 | 12.167 | 12.167 | 12.167 | 12.167 | 0.46% |
Jul 12, 2021 | 12.111 | 12.111 | 12.111 | 12.111 | 0.14% |
Jul 09, 2021 | 12.094 | 12.094 | 12.094 | 12.094 | 0.08% |
Jul 08, 2021 | 12.085 | 12.085 | 12.085 | 12.085 | -0.50% |
Jul 07, 2021 | 12.145 | 12.145 | 12.145 | 12.145 | 0.66% |
Jul 06, 2021 | 12.066 | 12.066 | 12.066 | 12.066 | 0.92% |
Jul 05, 2021 | 11.956 | 11.956 | 11.956 | 11.956 | 0.01% |
Jul 02, 2021 | 11.955 | 11.955 | 11.955 | 11.955 | 0.29% |
Highest: 12.257 | Lowest: 11.852 | Difference: 0.405 | Average: 12.097 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review