
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | -0.17% |
May 13, 2025 | 16.717 | 16.717 | 16.797 | 16.468 | -0.48% |
May 12, 2025 | 16.797 | 16.797 | 16.797 | 16.468 | 2.00% |
May 09, 2025 | 16.468 | 16.468 | 16.468 | 16.454 | 0.09% |
May 08, 2025 | 16.454 | 16.454 | 16.454 | 16.257 | 0.69% |
May 07, 2025 | 16.341 | 16.341 | 16.341 | 16.257 | 0.52% |
May 06, 2025 | 16.257 | 16.257 | 16.392 | 16.257 | -0.59% |
May 05, 2025 | 16.354 | 16.354 | 16.392 | 16.354 | -0.23% |
May 02, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | 1.33% |
May 01, 2025 | 16.178 | 16.178 | 16.178 | 16.178 | 0.63% |
Apr 30, 2025 | 16.076 | 16.076 | 16.098 | 16.076 | -0.14% |
Apr 29, 2025 | 16.098 | 16.098 | 16.098 | 15.998 | 0.62% |
Apr 28, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | -0.18% |
Apr 25, 2025 | 16.026 | 16.026 | 16.026 | 15.979 | 0.29% |
Apr 24, 2025 | 15.979 | 15.979 | 15.979 | 15.871 | 0.68% |
Apr 23, 2025 | 15.871 | 15.871 | 15.871 | 15.871 | 1.01% |
Apr 22, 2025 | 15.713 | 15.713 | 15.713 | 15.414 | 1.94% |
Apr 21, 2025 | 15.414 | 15.414 | 15.658 | 15.414 | -1.56% |
Apr 17, 2025 | 15.658 | 15.658 | 15.658 | 15.658 | 0.10% |
Apr 16, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | -1.78% |
Apr 15, 2025 | 15.926 | 15.926 | 15.926 | 15.926 | 0.40% |
Highest: 16.797 | Lowest: 15.414 | Difference: 1.383 | Average: 16.145 | Change %: 5.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review