
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -0.23% |
Aug 29, 2025 | 17.184 | 17.184 | 17.210 | 17.184 | -0.15% |
Aug 28, 2025 | 17.210 | 17.210 | 17.245 | 17.210 | -0.20% |
Aug 27, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | -0.03% |
Aug 26, 2025 | 17.251 | 17.251 | 17.312 | 17.251 | -0.35% |
Aug 25, 2025 | 17.312 | 17.312 | 17.438 | 17.312 | -0.72% |
Aug 22, 2025 | 17.438 | 17.438 | 17.438 | 17.309 | 0.74% |
Aug 21, 2025 | 17.309 | 17.309 | 17.369 | 17.309 | -0.34% |
Aug 20, 2025 | 17.369 | 17.369 | 17.369 | 17.164 | 0.21% |
Aug 19, 2025 | 17.331 | 17.331 | 17.331 | 17.164 | 0.98% |
Aug 18, 2025 | 17.164 | 17.164 | 17.176 | 17.164 | -0.07% |
Aug 15, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.28% |
Aug 14, 2025 | 17.129 | 17.129 | 17.129 | 17.097 | 0.19% |
Aug 13, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 0.68% |
Aug 12, 2025 | 16.982 | 16.982 | 16.982 | 16.866 | 0.68% |
Aug 11, 2025 | 16.866 | 16.866 | 16.902 | 16.866 | -0.21% |
Aug 08, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | 0.10% |
Aug 07, 2025 | 16.886 | 16.886 | 16.886 | 16.775 | 0.56% |
Aug 06, 2025 | 16.793 | 16.793 | 16.793 | 16.775 | 0.10% |
Aug 05, 2025 | 16.775 | 16.775 | 16.775 | 16.667 | 0.65% |
Highest: 17.438 | Lowest: 16.667 | Difference: 0.770 | Average: 17.128 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review