
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.738 | 17.738 | 17.765 | 17.738 | -0.15% |
Aug 28, 2025 | 17.765 | 17.765 | 17.789 | 17.765 | -0.13% |
Aug 27, 2025 | 17.789 | 17.789 | 17.789 | 17.789 | 0.01% |
Aug 26, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | -0.27% |
Aug 25, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | -0.59% |
Aug 22, 2025 | 17.942 | 17.942 | 17.942 | 17.818 | 0.70% |
Aug 21, 2025 | 17.818 | 17.818 | 17.874 | 17.818 | -0.31% |
Aug 20, 2025 | 17.874 | 17.874 | 17.874 | 17.700 | 0.18% |
Aug 19, 2025 | 17.842 | 17.842 | 17.842 | 17.700 | 0.80% |
Aug 18, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.07% |
Aug 15, 2025 | 17.713 | 17.713 | 17.713 | 17.681 | 0.18% |
Aug 14, 2025 | 17.681 | 17.681 | 17.681 | 17.667 | 0.08% |
Aug 13, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.63% |
Aug 12, 2025 | 17.557 | 17.557 | 17.557 | 17.465 | 0.53% |
Aug 11, 2025 | 17.465 | 17.465 | 17.492 | 17.465 | -0.16% |
Aug 08, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | 0.02% |
Aug 07, 2025 | 17.489 | 17.489 | 17.489 | 17.402 | 0.45% |
Aug 06, 2025 | 17.411 | 17.411 | 17.411 | 17.402 | 0.05% |
Aug 05, 2025 | 17.402 | 17.402 | 17.402 | 17.402 | 0.59% |
Aug 01, 2025 | 17.299 | 17.299 | 17.571 | 17.299 | -0.97% |
Highest: 17.942 | Lowest: 17.299 | Difference: 0.643 | Average: 17.663 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review