
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.285 | 16.285 | 16.310 | 16.285 | -0.15% |
Aug 28, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.13% |
Aug 27, 2025 | 16.332 | 16.332 | 16.332 | 16.332 | 0.00% |
Aug 26, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | -0.28% |
Aug 25, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | -0.60% |
Aug 22, 2025 | 16.476 | 16.476 | 16.476 | 16.361 | 0.70% |
Aug 21, 2025 | 16.361 | 16.361 | 16.413 | 16.361 | -0.32% |
Aug 20, 2025 | 16.413 | 16.413 | 16.413 | 16.255 | 0.18% |
Aug 19, 2025 | 16.384 | 16.384 | 16.384 | 16.255 | 0.80% |
Aug 18, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | -0.08% |
Aug 15, 2025 | 16.268 | 16.268 | 16.268 | 16.239 | 0.18% |
Aug 14, 2025 | 16.239 | 16.239 | 16.239 | 16.227 | 0.08% |
Aug 13, 2025 | 16.227 | 16.227 | 16.227 | 16.042 | 0.62% |
Aug 12, 2025 | 16.126 | 16.126 | 16.126 | 16.042 | 0.52% |
Aug 11, 2025 | 16.042 | 16.042 | 16.042 | 16.042 | -0.16% |
Aug 08, 2025 | 16.069 | 16.069 | 16.069 | 16.067 | 0.01% |
Aug 07, 2025 | 16.067 | 16.067 | 16.067 | 15.987 | 0.45% |
Aug 06, 2025 | 15.995 | 15.995 | 15.995 | 15.987 | 0.05% |
Aug 05, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.58% |
Aug 01, 2025 | 15.895 | 15.895 | 16.051 | 15.895 | -0.97% |
Highest: 16.476 | Lowest: 15.895 | Difference: 0.581 | Average: 16.222 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review