
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.00% |
Aug 28, 2025 | 8.769 | 8.769 | 8.769 | 8.756 | 0.15% |
Aug 27, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.30% |
Aug 26, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.07% |
Aug 25, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | -0.84% |
Aug 22, 2025 | 8.811 | 8.811 | 8.811 | 8.700 | 1.27% |
Aug 21, 2025 | 8.700 | 8.700 | 8.750 | 8.700 | -0.57% |
Aug 20, 2025 | 8.750 | 8.750 | 8.750 | 8.707 | 0.14% |
Aug 19, 2025 | 8.737 | 8.737 | 8.737 | 8.707 | 0.34% |
Aug 18, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | -0.01% |
Aug 15, 2025 | 8.708 | 8.708 | 8.716 | 8.694 | 0.17% |
Aug 14, 2025 | 8.694 | 8.694 | 8.716 | 8.655 | -0.26% |
Aug 13, 2025 | 8.716 | 8.716 | 8.716 | 8.604 | 0.71% |
Aug 12, 2025 | 8.655 | 8.655 | 8.655 | 8.604 | 0.59% |
Aug 11, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.38% |
Aug 08, 2025 | 8.637 | 8.637 | 8.639 | 8.637 | -0.02% |
Aug 07, 2025 | 8.639 | 8.639 | 8.639 | 8.576 | 0.38% |
Aug 06, 2025 | 8.606 | 8.606 | 8.606 | 8.576 | 0.35% |
Aug 05, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.66% |
Aug 01, 2025 | 8.519 | 8.519 | 8.566 | 8.519 | -0.54% |
Jul 31, 2025 | 8.566 | 8.566 | 8.681 | 8.566 | -0.71% |
Jul 30, 2025 | 8.627 | 8.627 | 8.681 | 8.627 | -0.62% |
Highest: 8.811 | Lowest: 8.519 | Difference: 0.291 | Average: 8.682 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review