Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | -0.96% |
| Oct 28, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | -0.47% |
| Oct 27, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.30% |
| Oct 24, 2025 | 8.852 | 8.852 | 8.852 | 8.835 | 0.19% |
| Oct 23, 2025 | 8.835 | 8.835 | 8.862 | 8.835 | -0.30% |
| Oct 22, 2025 | 8.862 | 8.862 | 8.862 | 8.832 | 0.06% |
| Oct 21, 2025 | 8.857 | 8.857 | 8.857 | 8.802 | 0.28% |
| Oct 20, 2025 | 8.832 | 8.832 | 8.832 | 8.802 | 0.34% |
| Oct 17, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 0.55% |
| Oct 16, 2025 | 8.754 | 8.754 | 8.789 | 8.754 | -0.40% |
| Oct 15, 2025 | 8.789 | 8.789 | 8.793 | 8.789 | -0.05% |
| Oct 14, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | 0.88% |
| Oct 10, 2025 | 8.717 | 8.717 | 8.785 | 8.717 | -0.78% |
| Oct 09, 2025 | 8.785 | 8.785 | 8.826 | 8.785 | -0.46% |
| Oct 08, 2025 | 8.826 | 8.826 | 8.826 | 8.825 | 0.01% |
| Oct 07, 2025 | 8.825 | 8.825 | 8.832 | 8.825 | -0.09% |
| Oct 06, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | 0.02% |
| Oct 03, 2025 | 8.831 | 8.831 | 8.831 | 8.795 | 0.41% |
| Oct 02, 2025 | 8.795 | 8.795 | 8.801 | 8.795 | -0.08% |
| Oct 01, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.54% |
| Sep 30, 2025 | 8.754 | 8.754 | 8.754 | 8.665 | 0.49% |
| Highest: 8.878 | Lowest: 8.665 | Difference: 0.213 | Average: 8.810 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review