
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.953 | 8.953 | 9.005 | 8.953 | -0.58% |
Aug 20, 2025 | 9.005 | 9.005 | 9.005 | 8.962 | 0.14% |
Aug 19, 2025 | 8.992 | 8.992 | 8.992 | 8.962 | 0.34% |
Aug 18, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | -0.03% |
Aug 15, 2025 | 8.964 | 8.964 | 8.973 | 8.949 | 0.17% |
Aug 14, 2025 | 8.949 | 8.949 | 8.973 | 8.910 | -0.26% |
Aug 13, 2025 | 8.973 | 8.973 | 8.973 | 8.858 | 0.71% |
Aug 12, 2025 | 8.910 | 8.910 | 8.910 | 8.858 | 0.59% |
Aug 11, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | -0.39% |
Aug 08, 2025 | 8.893 | 8.893 | 8.895 | 8.893 | -0.02% |
Aug 07, 2025 | 8.895 | 8.895 | 8.895 | 8.831 | 0.37% |
Aug 06, 2025 | 8.862 | 8.862 | 8.862 | 8.831 | 0.35% |
Aug 05, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | 0.65% |
Aug 01, 2025 | 8.774 | 8.774 | 8.822 | 8.774 | -0.55% |
Jul 31, 2025 | 8.822 | 8.822 | 8.941 | 8.822 | -0.71% |
Jul 30, 2025 | 8.885 | 8.885 | 8.941 | 8.885 | -0.62% |
Jul 29, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | -0.27% |
Jul 28, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | -0.58% |
Jul 25, 2025 | 9.017 | 9.017 | 9.017 | 9.008 | 0.05% |
Jul 24, 2025 | 9.012 | 9.012 | 9.012 | 9.008 | 0.05% |
Jul 23, 2025 | 9.008 | 9.008 | 9.008 | 8.977 | 0.34% |
Highest: 9.017 | Lowest: 8.774 | Difference: 0.243 | Average: 8.927 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review