
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.26% |
Jun 23, 2025 | 6.324 | 6.324 | 6.324 | 6.316 | 0.13% |
Jun 20, 2025 | 6.316 | 6.316 | 6.342 | 6.316 | -0.42% |
Jun 19, 2025 | 6.342 | 6.342 | 6.366 | 6.342 | 0.00% |
Jun 18, 2025 | 6.342 | 6.342 | 6.366 | 6.342 | -0.36% |
Jun 17, 2025 | 6.366 | 6.366 | 6.396 | 6.366 | -0.47% |
Jun 16, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | 0.13% |
Jun 13, 2025 | 6.387 | 6.387 | 6.387 | 6.360 | 0.03% |
Jun 12, 2025 | 6.385 | 6.385 | 6.385 | 6.360 | 0.40% |
Jun 11, 2025 | 6.360 | 6.360 | 6.360 | 6.342 | 0.16% |
Jun 10, 2025 | 6.349 | 6.349 | 6.349 | 6.342 | 0.12% |
Jun 09, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | 0.09% |
Jun 06, 2025 | 6.336 | 6.336 | 6.357 | 6.336 | -0.32% |
Jun 05, 2025 | 6.357 | 6.357 | 6.357 | 6.322 | 0.06% |
Jun 04, 2025 | 6.353 | 6.353 | 6.353 | 6.322 | 0.49% |
Jun 03, 2025 | 6.322 | 6.322 | 6.322 | 6.314 | 0.01% |
Jun 02, 2025 | 6.321 | 6.321 | 6.321 | 6.314 | 0.11% |
May 30, 2025 | 6.314 | 6.314 | 6.314 | 6.254 | 0.58% |
May 29, 2025 | 6.277 | 6.277 | 6.277 | 6.254 | 0.37% |
May 28, 2025 | 6.254 | 6.254 | 6.259 | 6.254 | -0.08% |
May 27, 2025 | 6.259 | 6.259 | 6.278 | 6.259 | -0.29% |
May 26, 2025 | 6.277 | 6.277 | 6.278 | 6.277 | -0.02% |
Highest: 6.396 | Lowest: 6.254 | Difference: 0.142 | Average: 6.333 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review