
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 6.359 | 6.359 | 6.378 | 6.359 | -0.19% |
Jul 14, 2025 | 6.371 | 6.371 | 6.378 | 6.371 | -0.11% |
Jul 11, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | -0.28% |
Jul 10, 2025 | 6.397 | 6.397 | 6.397 | 6.380 | 0.16% |
Jul 09, 2025 | 6.386 | 6.386 | 6.392 | 6.380 | 0.10% |
Jul 08, 2025 | 6.380 | 6.380 | 6.392 | 6.380 | -0.19% |
Jul 07, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | -0.54% |
Jul 04, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | -0.04% |
Jul 03, 2025 | 6.430 | 6.430 | 6.430 | 6.422 | 0.12% |
Jul 02, 2025 | 6.422 | 6.422 | 6.422 | 6.404 | 0.28% |
Jun 30, 2025 | 6.404 | 6.404 | 6.404 | 6.365 | 0.61% |
Jun 27, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -0.46% |
Jun 26, 2025 | 6.394 | 6.394 | 6.394 | 6.346 | 0.76% |
Jun 25, 2025 | 6.346 | 6.346 | 6.346 | 6.340 | 0.09% |
Jun 24, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.26% |
Jun 23, 2025 | 6.324 | 6.324 | 6.324 | 6.316 | 0.13% |
Jun 20, 2025 | 6.316 | 6.316 | 6.342 | 6.316 | -0.42% |
Jun 19, 2025 | 6.342 | 6.342 | 6.366 | 6.342 | 0.00% |
Jun 18, 2025 | 6.342 | 6.342 | 6.366 | 6.342 | -0.36% |
Jun 17, 2025 | 6.366 | 6.366 | 6.396 | 6.366 | -0.47% |
Highest: 6.430 | Lowest: 6.316 | Difference: 0.114 | Average: 6.374 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review