
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 6.337 | 6.337 | 6.362 | 6.337 | -0.18% |
Jul 28, 2025 | 6.349 | 6.349 | 6.362 | 6.349 | -0.20% |
Jul 25, 2025 | 6.362 | 6.362 | 6.408 | 6.362 | -0.39% |
Jul 24, 2025 | 6.387 | 6.387 | 6.408 | 6.387 | -0.33% |
Jul 23, 2025 | 6.408 | 6.408 | 6.408 | 6.367 | 0.05% |
Jul 22, 2025 | 6.404 | 6.404 | 6.404 | 6.336 | 0.59% |
Jul 21, 2025 | 6.367 | 6.367 | 6.367 | 6.336 | 0.49% |
Jul 18, 2025 | 6.336 | 6.336 | 6.375 | 6.336 | -0.25% |
Jul 17, 2025 | 6.352 | 6.352 | 6.375 | 6.352 | -0.36% |
Jul 16, 2025 | 6.375 | 6.375 | 6.375 | 6.375 | 0.25% |
Jul 15, 2025 | 6.359 | 6.359 | 6.378 | 6.359 | -0.19% |
Jul 14, 2025 | 6.371 | 6.371 | 6.378 | 6.371 | -0.11% |
Jul 11, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | -0.28% |
Jul 10, 2025 | 6.397 | 6.397 | 6.397 | 6.380 | 0.16% |
Jul 09, 2025 | 6.386 | 6.386 | 6.392 | 6.380 | 0.10% |
Jul 08, 2025 | 6.380 | 6.380 | 6.392 | 6.380 | -0.19% |
Jul 07, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | -0.54% |
Jul 04, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | -0.04% |
Jul 03, 2025 | 6.430 | 6.430 | 6.430 | 6.422 | 0.12% |
Jul 02, 2025 | 6.422 | 6.422 | 6.422 | 6.404 | 0.28% |
Jun 30, 2025 | 6.404 | 6.404 | 6.404 | 6.365 | 0.61% |
Highest: 6.430 | Lowest: 6.336 | Difference: 0.094 | Average: 6.382 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review