
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 17.141 | 17.141 | 17.141 | 17.141 | 3.34% |
Jul 28, 2021 | 16.587 | 16.587 | 16.587 | 16.587 | -2.38% |
Jul 27, 2021 | 16.991 | 16.991 | 16.991 | 16.991 | -0.24% |
Jul 26, 2021 | 17.032 | 17.032 | 17.032 | 17.032 | 1.09% |
Jul 23, 2021 | 16.848 | 16.848 | 16.848 | 16.848 | -0.86% |
Jul 22, 2021 | 16.995 | 16.995 | 16.995 | 16.995 | -0.35% |
Jul 21, 2021 | 17.054 | 17.054 | 17.054 | 17.054 | 1.72% |
Jul 20, 2021 | 16.766 | 16.766 | 16.766 | 16.766 | 0.54% |
Jul 19, 2021 | 16.676 | 16.676 | 16.676 | 16.676 | -3.22% |
Jul 16, 2021 | 17.231 | 17.231 | 17.231 | 17.231 | -3.70% |
Jul 15, 2021 | 17.893 | 17.893 | 17.893 | 17.893 | 0.37% |
Jul 14, 2021 | 17.827 | 17.827 | 17.827 | 17.827 | 1.28% |
Jul 13, 2021 | 17.601 | 17.601 | 17.601 | 17.601 | 0.29% |
Jul 12, 2021 | 17.550 | 17.550 | 17.550 | 17.550 | -1.05% |
Jul 09, 2021 | 17.736 | 17.736 | 17.736 | 17.736 | 2.40% |
Jul 08, 2021 | 17.321 | 17.321 | 17.321 | 17.321 | -2.60% |
Jul 07, 2021 | 17.783 | 17.783 | 17.783 | 17.783 | 0.10% |
Jul 06, 2021 | 17.765 | 17.765 | 17.765 | 17.765 | -0.27% |
Jul 05, 2021 | 17.813 | 17.813 | 17.813 | 17.813 | 0.05% |
Jul 02, 2021 | 17.805 | 17.805 | 17.805 | 17.805 | 1.86% |
Highest: 17.893 | Lowest: 16.587 | Difference: 1.307 | Average: 17.321 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review