
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 15.531 | 15.531 | 15.531 | 15.531 | 0.09% |
Jul 28, 2021 | 15.516 | 15.516 | 15.516 | 15.516 | -3.69% |
Jul 27, 2021 | 16.110 | 16.110 | 16.110 | 16.110 | 0.09% |
Jul 26, 2021 | 16.096 | 16.096 | 16.096 | 16.096 | -0.08% |
Jul 23, 2021 | 16.109 | 16.109 | 16.109 | 16.109 | 0.27% |
Jul 22, 2021 | 16.065 | 16.065 | 16.065 | 16.065 | 0.01% |
Jul 21, 2021 | 16.063 | 16.063 | 16.063 | 16.063 | 0.21% |
Jul 20, 2021 | 16.029 | 16.029 | 16.029 | 16.029 | 0.30% |
Jul 19, 2021 | 15.981 | 15.981 | 15.981 | 15.981 | -0.69% |
Jul 16, 2021 | 16.092 | 16.092 | 16.092 | 16.092 | -0.32% |
Jul 15, 2021 | 16.143 | 16.143 | 16.143 | 16.143 | 0.19% |
Jul 14, 2021 | 16.112 | 16.112 | 16.112 | 16.112 | -0.03% |
Jul 13, 2021 | 16.116 | 16.116 | 16.116 | 16.116 | 0.15% |
Jul 12, 2021 | 16.091 | 16.091 | 16.091 | 16.091 | 0.14% |
Jul 09, 2021 | 16.069 | 16.069 | 16.069 | 16.069 | 0.33% |
Jul 08, 2021 | 16.016 | 16.016 | 16.016 | 16.016 | -0.37% |
Jul 07, 2021 | 16.076 | 16.076 | 16.076 | 16.076 | 0.18% |
Jul 06, 2021 | 16.046 | 16.046 | 16.046 | 16.046 | 0.13% |
Jul 05, 2021 | 16.025 | 16.025 | 16.025 | 16.025 | 0.05% |
Jul 02, 2021 | 16.018 | 16.018 | 16.018 | 16.018 | 0.16% |
Highest: 16.143 | Lowest: 15.516 | Difference: 0.627 | Average: 16.015 | Change %: -2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review