Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -0.82% |
Oct 02, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | -0.52% |
Oct 01, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.29% |
Sep 30, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | -0.01% |
Sep 27, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | 0.19% |
Sep 26, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.01% |
Sep 25, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | -0.62% |
Sep 24, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.49% |
Sep 23, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.42% |
Sep 20, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.36% |
Sep 19, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | 0.45% |
Sep 18, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | -0.36% |
Sep 17, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -0.24% |
Sep 16, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | 0.35% |
Sep 13, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | 0.00% |
Sep 12, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | -0.01% |
Sep 11, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | 0.06% |
Sep 10, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | -0.05% |
Sep 09, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | 0.27% |
Sep 06, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | -0.35% |
Sep 05, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | 0.21% |
Sep 04, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | 0.71% |
Highest: 7.020 | Lowest: 6.917 | Difference: 0.103 | Average: 6.973 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review