
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6.777 | 6.777 | 6.780 | 6.767 | -0.05% |
Aug 06, 2025 | 6.780 | 6.780 | 6.780 | 6.767 | 0.20% |
Aug 05, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.16% |
Aug 01, 2025 | 6.756 | 6.756 | 6.756 | 6.691 | 0.85% |
Jul 31, 2025 | 6.700 | 6.700 | 6.729 | 6.691 | 0.14% |
Jul 30, 2025 | 6.691 | 6.691 | 6.729 | 6.691 | -0.57% |
Jul 29, 2025 | 6.729 | 6.729 | 6.737 | 6.719 | 0.15% |
Jul 28, 2025 | 6.719 | 6.719 | 6.737 | 6.719 | -0.27% |
Jul 25, 2025 | 6.737 | 6.737 | 6.755 | 6.737 | -0.26% |
Jul 24, 2025 | 6.755 | 6.755 | 6.768 | 6.755 | -0.20% |
Jul 23, 2025 | 6.768 | 6.768 | 6.788 | 6.768 | -0.30% |
Jul 22, 2025 | 6.788 | 6.788 | 6.788 | 6.694 | 0.70% |
Jul 21, 2025 | 6.741 | 6.741 | 6.741 | 6.694 | 0.71% |
Jul 18, 2025 | 6.694 | 6.694 | 6.708 | 6.694 | -0.21% |
Jul 17, 2025 | 6.708 | 6.708 | 6.734 | 6.708 | -0.39% |
Jul 16, 2025 | 6.734 | 6.734 | 6.750 | 6.709 | 0.37% |
Jul 15, 2025 | 6.709 | 6.709 | 6.750 | 6.709 | -0.60% |
Jul 14, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | -0.18% |
Jul 11, 2025 | 6.762 | 6.762 | 6.809 | 6.762 | -0.69% |
Jul 10, 2025 | 6.809 | 6.809 | 6.809 | 6.806 | 0.04% |
Jul 09, 2025 | 6.806 | 6.806 | 6.806 | 6.786 | 0.29% |
Highest: 6.809 | Lowest: 6.691 | Difference: 0.118 | Average: 6.747 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review