
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.739 | 6.739 | 6.739 | 6.707 | 0.47% |
Aug 27, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.29% |
Aug 26, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.28% |
Aug 25, 2025 | 6.669 | 6.669 | 6.697 | 6.669 | -0.42% |
Aug 22, 2025 | 6.697 | 6.697 | 6.697 | 6.664 | 0.50% |
Aug 21, 2025 | 6.664 | 6.664 | 6.698 | 6.664 | -0.47% |
Aug 20, 2025 | 6.695 | 6.695 | 6.707 | 6.695 | -0.04% |
Aug 19, 2025 | 6.698 | 6.698 | 6.707 | 6.698 | -0.13% |
Aug 18, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | -0.14% |
Aug 15, 2025 | 6.716 | 6.716 | 6.736 | 6.716 | -0.29% |
Aug 14, 2025 | 6.736 | 6.736 | 6.771 | 6.736 | -0.52% |
Aug 13, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | 0.35% |
Aug 12, 2025 | 6.747 | 6.747 | 6.760 | 6.747 | -0.19% |
Aug 11, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.24% |
Aug 08, 2025 | 6.777 | 6.777 | 6.777 | 6.777 | 0.00% |
Aug 07, 2025 | 6.777 | 6.777 | 6.780 | 6.767 | -0.05% |
Aug 06, 2025 | 6.780 | 6.780 | 6.780 | 6.767 | 0.20% |
Aug 05, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.16% |
Aug 01, 2025 | 6.756 | 6.756 | 6.756 | 6.691 | 0.85% |
Jul 31, 2025 | 6.700 | 6.700 | 6.729 | 6.691 | 0.14% |
Jul 30, 2025 | 6.691 | 6.691 | 6.729 | 6.691 | -0.57% |
Highest: 6.780 | Lowest: 6.664 | Difference: 0.116 | Average: 6.726 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review