
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.620 | 14.620 | 14.620 | 14.615 | 0.04% |
Aug 28, 2025 | 14.615 | 14.615 | 14.624 | 14.615 | -0.06% |
Aug 27, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | 0.18% |
Aug 26, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | 0.09% |
Aug 25, 2025 | 14.584 | 14.584 | 14.633 | 14.584 | -0.34% |
Aug 22, 2025 | 14.633 | 14.633 | 14.633 | 14.620 | 0.09% |
Aug 21, 2025 | 14.620 | 14.620 | 14.620 | 14.579 | 0.15% |
Aug 20, 2025 | 14.598 | 14.598 | 14.598 | 14.555 | 0.13% |
Aug 19, 2025 | 14.579 | 14.579 | 14.579 | 14.555 | 0.17% |
Aug 18, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | -0.14% |
Aug 15, 2025 | 14.575 | 14.575 | 14.575 | 14.572 | 0.02% |
Aug 14, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | 0.02% |
Aug 13, 2025 | 14.569 | 14.569 | 14.569 | 14.488 | 0.30% |
Aug 12, 2025 | 14.526 | 14.526 | 14.526 | 14.488 | 0.26% |
Aug 11, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | 0.06% |
Aug 08, 2025 | 14.480 | 14.480 | 14.480 | 14.474 | 0.04% |
Aug 07, 2025 | 14.474 | 14.474 | 14.489 | 14.474 | -0.10% |
Aug 06, 2025 | 14.489 | 14.489 | 14.489 | 14.475 | 0.09% |
Aug 05, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 0.79% |
Aug 01, 2025 | 14.361 | 14.361 | 14.455 | 14.361 | -0.51% |
Jul 31, 2025 | 14.435 | 14.435 | 14.483 | 14.435 | -0.14% |
Highest: 14.633 | Lowest: 14.361 | Difference: 0.272 | Average: 14.546 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review