
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.427 | 10.427 | 10.429 | 10.396 | -0.01% |
Jun 04, 2025 | 10.429 | 10.429 | 10.429 | 10.396 | 0.31% |
Jun 03, 2025 | 10.396 | 10.396 | 10.399 | 10.348 | -0.03% |
Jun 02, 2025 | 10.399 | 10.399 | 10.399 | 10.348 | 0.50% |
May 30, 2025 | 10.348 | 10.348 | 10.348 | 10.267 | 0.49% |
May 29, 2025 | 10.297 | 10.297 | 10.297 | 10.267 | 0.30% |
May 28, 2025 | 10.267 | 10.267 | 10.294 | 10.267 | -0.26% |
May 27, 2025 | 10.294 | 10.294 | 10.294 | 10.247 | 0.24% |
May 26, 2025 | 10.269 | 10.269 | 10.269 | 10.247 | 0.22% |
May 23, 2025 | 10.247 | 10.247 | 10.247 | 10.213 | 0.33% |
May 22, 2025 | 10.213 | 10.213 | 10.252 | 10.213 | -0.11% |
May 21, 2025 | 10.224 | 10.224 | 10.252 | 10.224 | -0.27% |
May 20, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | 0.48% |
May 16, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.19% |
May 15, 2025 | 10.183 | 10.183 | 10.183 | 10.113 | 0.69% |
May 14, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.26% |
May 13, 2025 | 10.140 | 10.140 | 10.140 | 10.065 | 0.47% |
May 12, 2025 | 10.093 | 10.093 | 10.093 | 10.065 | 0.27% |
May 09, 2025 | 10.065 | 10.065 | 10.065 | 10.045 | 0.20% |
May 08, 2025 | 10.045 | 10.045 | 10.086 | 10.045 | -0.40% |
May 07, 2025 | 10.086 | 10.086 | 10.089 | 10.086 | -0.03% |
May 06, 2025 | 10.089 | 10.089 | 10.089 | 10.066 | 0.23% |
Highest: 10.429 | Lowest: 10.045 | Difference: 0.384 | Average: 10.231 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review