
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.789 | 8.789 | 8.811 | 8.789 | -0.25% |
Apr 16, 2025 | 8.811 | 8.811 | 8.847 | 8.811 | -0.41% |
Apr 15, 2025 | 8.847 | 8.847 | 8.847 | 8.731 | 0.55% |
Apr 14, 2025 | 8.799 | 8.799 | 8.799 | 8.731 | 0.78% |
Apr 11, 2025 | 8.731 | 8.731 | 8.766 | 8.640 | 1.06% |
Apr 10, 2025 | 8.640 | 8.640 | 8.766 | 8.640 | -1.44% |
Apr 09, 2025 | 8.766 | 8.766 | 8.766 | 8.557 | 2.44% |
Apr 08, 2025 | 8.557 | 8.557 | 8.636 | 8.557 | -0.91% |
Apr 07, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | -1.22% |
Apr 04, 2025 | 8.743 | 8.743 | 8.996 | 8.743 | -2.81% |
Apr 03, 2025 | 8.996 | 8.996 | 9.196 | 8.996 | -2.17% |
Apr 02, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | 0.35% |
Apr 01, 2025 | 9.164 | 9.164 | 9.164 | 9.149 | 0.17% |
Mar 31, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | 0.51% |
Mar 28, 2025 | 9.102 | 9.102 | 9.102 | 9.102 | -0.69% |
Mar 27, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | 0.02% |
Mar 26, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | -0.33% |
Mar 25, 2025 | 9.194 | 9.194 | 9.194 | 9.153 | 0.03% |
Mar 24, 2025 | 9.191 | 9.191 | 9.191 | 9.153 | 0.41% |
Mar 21, 2025 | 9.153 | 9.153 | 9.218 | 9.153 | -0.58% |
Mar 20, 2025 | 9.207 | 9.207 | 9.218 | 9.207 | -0.12% |
Mar 19, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | 0.57% |
Highest: 9.218 | Lowest: 8.557 | Difference: 0.661 | Average: 8.964 | Change %: -4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review