
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 32.661 | 32.661 | 32.661 | 32.661 | 0.09% |
Jul 28, 2021 | 32.630 | 32.630 | 32.630 | 32.630 | -0.99% |
Jul 27, 2021 | 32.956 | 32.956 | 32.956 | 32.956 | 0.22% |
Jul 26, 2021 | 32.884 | 32.884 | 32.884 | 32.884 | -0.03% |
Jul 23, 2021 | 32.894 | 32.894 | 32.894 | 32.894 | 1.16% |
Jul 22, 2021 | 32.516 | 32.516 | 32.516 | 32.516 | 0.43% |
Jul 21, 2021 | 32.377 | 32.377 | 32.377 | 32.377 | 0.01% |
Jul 20, 2021 | 32.373 | 32.373 | 32.373 | 32.373 | 0.92% |
Jul 19, 2021 | 32.080 | 32.080 | 32.080 | 32.080 | -0.59% |
Jul 16, 2021 | 32.270 | 32.270 | 32.270 | 32.270 | -0.19% |
Jul 15, 2021 | 32.332 | 32.332 | 32.332 | 32.332 | 0.39% |
Jul 14, 2021 | 32.206 | 32.206 | 32.206 | 32.206 | 0.03% |
Jul 13, 2021 | 32.196 | 32.196 | 32.196 | 32.196 | 0.15% |
Jul 12, 2021 | 32.148 | 32.148 | 32.148 | 32.148 | 0.26% |
Jul 09, 2021 | 32.064 | 32.064 | 32.064 | 32.064 | 0.48% |
Jul 08, 2021 | 31.912 | 31.912 | 31.912 | 31.912 | -0.53% |
Jul 07, 2021 | 32.082 | 32.082 | 32.082 | 32.082 | 0.89% |
Jul 06, 2021 | 31.800 | 31.800 | 31.800 | 31.800 | 0.83% |
Jul 05, 2021 | 31.539 | 31.539 | 31.539 | 31.539 | 0.11% |
Jul 02, 2021 | 31.503 | 31.503 | 31.503 | 31.503 | 0.87% |
Highest: 32.956 | Lowest: 31.503 | Difference: 1.453 | Average: 32.271 | Change %: 4.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review