
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2018 | 16.927 | 16.927 | 16.927 | 16.927 | 0.85% |
May 31, 2018 | 16.784 | 16.784 | 16.784 | 16.784 | 0.10% |
May 30, 2018 | 16.768 | 16.768 | 16.768 | 16.768 | -0.18% |
May 29, 2018 | 16.798 | 16.798 | 16.798 | 16.798 | -0.57% |
May 28, 2018 | 16.895 | 16.895 | 16.895 | 16.895 | 0.14% |
May 25, 2018 | 16.872 | 16.872 | 16.872 | 16.872 | -2.91% |
May 24, 2018 | 17.377 | 17.377 | 17.377 | 17.377 | 0.68% |
May 23, 2018 | 17.259 | 17.259 | 17.259 | 17.259 | 0.38% |
May 22, 2018 | 17.193 | 17.193 | 17.193 | 17.193 | -0.01% |
May 18, 2018 | 17.195 | 17.195 | 17.195 | 17.195 | 0.76% |
May 17, 2018 | 17.066 | 17.066 | 17.066 | 17.066 | 0.01% |
May 16, 2018 | 17.064 | 17.064 | 17.064 | 17.064 | -0.31% |
May 15, 2018 | 17.118 | 17.118 | 17.118 | 17.118 | 0.33% |
May 14, 2018 | 17.062 | 17.062 | 17.062 | 17.062 | -0.13% |
May 11, 2018 | 17.085 | 17.085 | 17.085 | 17.085 | 0.61% |
May 10, 2018 | 16.981 | 16.981 | 16.981 | 16.981 | -0.50% |
May 09, 2018 | 17.066 | 17.066 | 17.066 | 17.066 | -0.58% |
May 08, 2018 | 17.165 | 17.165 | 17.165 | 17.165 | 0.96% |
May 07, 2018 | 17.002 | 17.002 | 17.002 | 17.002 | 1.17% |
May 04, 2018 | 16.806 | 16.806 | 16.806 | 16.806 | 1.27% |
Highest: 17.377 | Lowest: 16.768 | Difference: 0.609 | Average: 17.024 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review