Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Mackenzie Us Mid Cap Growth Class - Pwf (0P0001033D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Mackenzie US Mid Cap Growth Class - PWF historical data, for real-time data please try another search
16.927 0.000    0.00%
01/06 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.6B
Mackenzie US Mid Cap Growth Class - PWF 16.927 0.000 0.00%

0P0001033D Historical Data

 
Get free historical data for 0P0001033D fund. You'll find the end of day price of the Mackenzie Us Mid Cap Growth Class - Pwf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/05/2018 - 02/06/2025
 
Date Price Open High Low Change %
Jun 01, 2018 16.927 16.927 16.927 16.927 0.85%
May 31, 2018 16.784 16.784 16.784 16.784 0.10%
May 30, 2018 16.768 16.768 16.768 16.768 -0.18%
May 29, 2018 16.798 16.798 16.798 16.798 -0.57%
May 28, 2018 16.895 16.895 16.895 16.895 0.14%
May 25, 2018 16.872 16.872 16.872 16.872 -2.91%
May 24, 2018 17.377 17.377 17.377 17.377 0.68%
May 23, 2018 17.259 17.259 17.259 17.259 0.38%
May 22, 2018 17.193 17.193 17.193 17.193 -0.01%
May 18, 2018 17.195 17.195 17.195 17.195 0.76%
May 17, 2018 17.066 17.066 17.066 17.066 0.01%
May 16, 2018 17.064 17.064 17.064 17.064 -0.31%
May 15, 2018 17.118 17.118 17.118 17.118 0.33%
May 14, 2018 17.062 17.062 17.062 17.062 -0.13%
May 11, 2018 17.085 17.085 17.085 17.085 0.61%
May 10, 2018 16.981 16.981 16.981 16.981 -0.50%
May 09, 2018 17.066 17.066 17.066 17.066 -0.58%
May 08, 2018 17.165 17.165 17.165 17.165 0.96%
May 07, 2018 17.002 17.002 17.002 17.002 1.17%
May 04, 2018 16.806 16.806 16.806 16.806 1.27%
Highest: 17.377 Lowest: 16.768 Difference: 0.609 Average: 17.024 Change %: 1.998
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001033D Comments

Write your thoughts about Mackenzie Us Mid Cap Growth Class - Pwf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email