
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.08% |
Jul 18, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.09% |
Jul 17, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.32% |
Jul 16, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jul 15, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jul 14, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -0.14% |
Jul 11, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.17% |
Jul 10, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.24% |
Jul 09, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.27% |
Jul 08, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.42% |
Jul 07, 2025 | 1.035 | 1.035 | 1.041 | 1.035 | 0.11% |
Jul 04, 2025 | 1.034 | 1.034 | 1.041 | 1.034 | 0.00% |
Jul 03, 2025 | 1.034 | 1.034 | 1.035 | 1.034 | -0.13% |
Jul 02, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -0.60% |
Jun 30, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.12% |
Jun 27, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -0.08% |
Jun 26, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.06% |
Jun 25, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.20% |
Jun 24, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.33% |
Jun 23, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.09% |
Highest: 1.043 | Lowest: 1.026 | Difference: 0.017 | Average: 1.034 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review