![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,327.240 | 1,327.240 | 1,327.240 | 1,327.240 | -1.00% |
Sep 04, 2024 | 1,340.670 | 1,340.670 | 1,340.670 | 1,340.670 | -3.35% |
Sep 03, 2024 | 1,387.150 | 1,387.150 | 1,387.150 | 1,387.150 | -1.04% |
Sep 02, 2024 | 1,401.710 | 1,401.710 | 1,401.710 | 1,401.710 | -0.53% |
Aug 30, 2024 | 1,409.110 | 1,409.110 | 1,409.110 | 1,409.110 | 0.91% |
Aug 29, 2024 | 1,396.440 | 1,396.440 | 1,396.440 | 1,396.440 | -2.30% |
Aug 28, 2024 | 1,429.270 | 1,429.270 | 1,429.270 | 1,429.270 | 0.17% |
Aug 27, 2024 | 1,426.870 | 1,426.870 | 1,426.870 | 1,426.870 | -0.45% |
Aug 26, 2024 | 1,433.340 | 1,433.340 | 1,433.340 | 1,433.340 | -1.20% |
Aug 23, 2024 | 1,450.790 | 1,450.790 | 1,450.790 | 1,450.790 | -0.56% |
Aug 22, 2024 | 1,459.000 | 1,459.000 | 1,459.000 | 1,459.000 | -0.31% |
Aug 21, 2024 | 1,463.520 | 1,463.520 | 1,463.520 | 1,463.520 | -0.14% |
Aug 20, 2024 | 1,465.640 | 1,465.640 | 1,465.640 | 1,465.640 | 1.41% |
Aug 19, 2024 | 1,445.320 | 1,445.320 | 1,445.320 | 1,445.320 | -1.23% |
Aug 16, 2024 | 1,463.390 | 1,463.390 | 1,463.390 | 1,463.390 | 2.40% |
Aug 14, 2024 | 1,429.140 | 1,429.140 | 1,429.140 | 1,429.140 | 0.77% |
Aug 13, 2024 | 1,418.250 | 1,418.250 | 1,418.250 | 1,418.250 | -0.66% |
Aug 12, 2024 | 1,427.680 | 1,427.680 | 1,427.680 | 1,427.680 | 1.01% |
Aug 09, 2024 | 1,413.450 | 1,413.450 | 1,413.450 | 1,413.450 | 1.35% |
Aug 08, 2024 | 1,394.590 | 1,394.590 | 1,394.590 | 1,394.590 | -0.94% |
Aug 07, 2024 | 1,407.760 | 1,407.760 | 1,407.760 | 1,407.760 | 2.15% |
Aug 06, 2024 | 1,378.120 | 1,378.120 | 1,378.120 | 1,378.120 | 3.98% |
Highest: 1,465.640 | Lowest: 1,327.240 | Difference: 138.400 | Average: 1,416.748 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review