Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,311.120 | 1,311.120 | 1,311.120 | 1,311.120 | -1.09% |
Nov 26, 2024 | 1,325.550 | 1,325.550 | 1,325.550 | 1,325.550 | -0.30% |
Nov 25, 2024 | 1,329.540 | 1,329.540 | 1,329.540 | 1,329.540 | 2.10% |
Nov 22, 2024 | 1,302.210 | 1,302.210 | 1,302.210 | 1,302.210 | 0.39% |
Nov 21, 2024 | 1,297.100 | 1,297.100 | 1,297.100 | 1,297.100 | -0.89% |
Nov 20, 2024 | 1,308.750 | 1,308.750 | 1,308.750 | 1,308.750 | -0.28% |
Nov 19, 2024 | 1,312.480 | 1,312.480 | 1,312.480 | 1,312.480 | 0.40% |
Nov 18, 2024 | 1,307.260 | 1,307.260 | 1,307.260 | 1,307.260 | 1.40% |
Nov 15, 2024 | 1,289.260 | 1,289.260 | 1,289.260 | 1,289.260 | 1.00% |
Nov 14, 2024 | 1,276.470 | 1,276.470 | 1,276.470 | 1,276.470 | 0.57% |
Nov 13, 2024 | 1,269.190 | 1,269.190 | 1,269.190 | 1,269.190 | -3.27% |
Nov 12, 2024 | 1,312.120 | 1,312.120 | 1,312.120 | 1,312.120 | -2.81% |
Nov 11, 2024 | 1,350.080 | 1,350.080 | 1,350.080 | 1,350.080 | -1.57% |
Nov 08, 2024 | 1,371.600 | 1,371.600 | 1,371.600 | 1,371.600 | 0.39% |
Nov 07, 2024 | 1,366.320 | 1,366.320 | 1,366.320 | 1,366.320 | 0.75% |
Nov 06, 2024 | 1,356.150 | 1,356.150 | 1,356.150 | 1,356.150 | -0.17% |
Nov 05, 2024 | 1,358.420 | 1,358.420 | 1,358.420 | 1,358.420 | -0.53% |
Nov 04, 2024 | 1,365.670 | 1,365.670 | 1,365.670 | 1,365.670 | 1.90% |
Nov 01, 2024 | 1,340.220 | 1,340.220 | 1,340.220 | 1,340.220 | -1.25% |
Oct 31, 2024 | 1,357.200 | 1,357.200 | 1,357.200 | 1,357.200 | -0.80% |
Oct 30, 2024 | 1,368.130 | 1,368.130 | 1,368.130 | 1,368.130 | -0.12% |
Oct 29, 2024 | 1,369.830 | 1,369.830 | 1,369.830 | 1,369.830 | 0.18% |
Oct 28, 2024 | 1,367.430 | 1,367.430 | 1,367.430 | 1,367.430 | 1.00% |
Highest: 1,371.600 | Lowest: 1,269.190 | Difference: 102.410 | Average: 1,330.961 | Change %: -3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review