
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,368.200 | 1,368.200 | 1,368.200 | 1,368.200 | -0.24% |
Apr 23, 2025 | 1,371.550 | 1,371.550 | 1,371.550 | 1,352.620 | 1.40% |
Apr 22, 2025 | 1,352.620 | 1,352.620 | 1,352.620 | 1,352.620 | -1.13% |
Apr 21, 2025 | 1,368.060 | 1,368.060 | 1,368.060 | 1,368.060 | -0.11% |
Apr 18, 2025 | 1,369.570 | 1,369.570 | 1,369.570 | 1,369.570 | 0.35% |
Apr 17, 2025 | 1,364.750 | 1,364.750 | 1,364.750 | 1,364.750 | 1.35% |
Apr 16, 2025 | 1,346.510 | 1,346.510 | 1,346.510 | 1,346.510 | -1.48% |
Apr 15, 2025 | 1,366.720 | 1,366.720 | 1,366.720 | 1,366.720 | 1.69% |
Apr 14, 2025 | 1,343.970 | 1,343.970 | 1,343.970 | 1,343.970 | 0.85% |
Apr 11, 2025 | 1,332.680 | 1,332.680 | 1,332.680 | 1,330.340 | 0.18% |
Apr 10, 2025 | 1,330.340 | 1,330.340 | 1,330.340 | 1,243.730 | 6.96% |
Apr 09, 2025 | 1,243.730 | 1,243.730 | 1,243.730 | 1,243.730 | -1.59% |
Apr 08, 2025 | 1,263.840 | 1,263.840 | 1,263.840 | 1,263.840 | 0.74% |
Apr 07, 2025 | 1,254.590 | 1,254.590 | 1,254.590 | 1,254.590 | -6.11% |
Apr 04, 2025 | 1,336.190 | 1,336.190 | 1,336.190 | 1,336.190 | -1.34% |
Apr 03, 2025 | 1,354.360 | 1,354.360 | 1,354.360 | 1,354.360 | -0.59% |
Apr 02, 2025 | 1,362.350 | 1,362.350 | 1,362.350 | 1,362.350 | -0.34% |
Apr 01, 2025 | 1,366.950 | 1,366.950 | 1,366.950 | 1,366.950 | 1.71% |
Mar 31, 2025 | 1,343.920 | 1,343.920 | 1,383.690 | 1,343.920 | -2.87% |
Mar 28, 2025 | 1,383.690 | 1,383.690 | 1,383.690 | 1,383.690 | -1.84% |
Mar 27, 2025 | 1,409.660 | 1,409.660 | 1,409.660 | 1,409.660 | -1.92% |
Highest: 1,409.660 | Lowest: 1,243.730 | Difference: 165.930 | Average: 1,344.488 | Change %: -4.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review