
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 13.343 | 13.343 | 13.343 | 13.343 | -0.08% |
May 27, 2025 | 13.354 | 13.354 | 13.354 | 13.354 | 0.42% |
May 26, 2025 | 13.298 | 13.298 | 13.298 | 13.290 | 0.06% |
May 23, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | -0.01% |
May 22, 2025 | 13.292 | 13.292 | 13.303 | 13.292 | -0.08% |
May 21, 2025 | 13.303 | 13.303 | 13.303 | 13.303 | -0.29% |
May 20, 2025 | 13.342 | 13.342 | 13.342 | 13.333 | 0.07% |
May 19, 2025 | 13.333 | 13.333 | 13.333 | 13.328 | 0.04% |
May 16, 2025 | 13.328 | 13.328 | 13.328 | 13.297 | 0.23% |
May 15, 2025 | 13.297 | 13.297 | 13.297 | 13.288 | 0.07% |
May 14, 2025 | 13.288 | 13.288 | 13.293 | 13.288 | -0.04% |
May 13, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | -0.12% |
May 12, 2025 | 13.309 | 13.309 | 13.309 | 13.190 | 0.91% |
May 08, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.22% |
May 07, 2025 | 13.160 | 13.160 | 13.160 | 13.121 | 0.30% |
May 06, 2025 | 13.121 | 13.121 | 13.121 | 13.119 | 0.01% |
May 05, 2025 | 13.119 | 13.119 | 13.121 | 13.119 | -0.02% |
May 02, 2025 | 13.121 | 13.121 | 13.121 | 13.121 | 0.92% |
Apr 30, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | 0.34% |
Apr 29, 2025 | 12.957 | 12.957 | 12.957 | 12.938 | 0.14% |
Highest: 13.354 | Lowest: 12.938 | Difference: 0.416 | Average: 13.237 | Change %: 3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review