
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 13.160 | 13.160 | 13.160 | 13.121 | 0.30% |
May 06, 2025 | 13.121 | 13.121 | 13.121 | 13.119 | 0.01% |
May 05, 2025 | 13.119 | 13.119 | 13.121 | 13.119 | -0.02% |
May 02, 2025 | 13.121 | 13.121 | 13.121 | 13.121 | 0.92% |
Apr 30, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | 0.34% |
Apr 29, 2025 | 12.957 | 12.957 | 12.957 | 12.938 | 0.14% |
Apr 28, 2025 | 12.938 | 12.938 | 12.938 | 12.938 | 0.17% |
Apr 25, 2025 | 12.916 | 12.916 | 12.916 | 12.916 | 0.27% |
Apr 24, 2025 | 12.881 | 12.881 | 12.881 | 12.881 | 0.52% |
Apr 23, 2025 | 12.814 | 12.814 | 12.814 | 12.716 | 0.77% |
Apr 22, 2025 | 12.716 | 12.716 | 12.716 | 12.710 | 0.04% |
Apr 17, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | 0.26% |
Apr 16, 2025 | 12.677 | 12.677 | 12.677 | 12.677 | -0.33% |
Apr 15, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.26% |
Apr 14, 2025 | 12.686 | 12.686 | 12.686 | 12.593 | 0.74% |
Apr 11, 2025 | 12.593 | 12.593 | 12.593 | 12.593 | 0.18% |
Apr 10, 2025 | 12.570 | 12.570 | 12.570 | 12.558 | 0.10% |
Apr 09, 2025 | 12.558 | 12.558 | 12.558 | 12.420 | 1.11% |
Apr 08, 2025 | 12.420 | 12.420 | 12.454 | 12.420 | -0.28% |
Apr 07, 2025 | 12.454 | 12.454 | 12.619 | 12.454 | -1.30% |
Highest: 13.160 | Lowest: 12.420 | Difference: 0.741 | Average: 12.807 | Change %: 4.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review