Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | -0.23% |
Jun 12, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | 0.42% |
Jun 11, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | -0.30% |
Jun 10, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | 0.07% |
Jun 07, 2024 | 12.515 | 12.515 | 12.515 | 12.515 | -0.26% |
Jun 06, 2024 | 12.548 | 12.548 | 12.548 | 12.548 | 0.08% |
Jun 05, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | 0.47% |
Jun 04, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | -0.22% |
Jun 03, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | -0.09% |
May 31, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | 0.16% |
May 30, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 0.06% |
May 29, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -0.57% |
May 28, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.05% |
May 27, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.17% |
May 24, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 0.00% |
May 23, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | -0.59% |
May 22, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.06% |
May 21, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | -0.02% |
May 17, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | -0.05% |
May 16, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | -0.07% |
May 15, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 0.37% |
Highest: 12.616 | Lowest: 12.479 | Difference: 0.136 | Average: 12.541 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review