Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 13.796 | 13.796 | 13.843 | 13.796 | -0.34% |
| Nov 19, 2025 | 13.843 | 13.843 | 13.851 | 13.843 | -0.06% |
| Nov 18, 2025 | 13.851 | 13.851 | 13.905 | 13.851 | -0.39% |
| Nov 17, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | -0.29% |
| Nov 14, 2025 | 13.946 | 13.946 | 13.946 | 13.946 | -0.48% |
| Nov 13, 2025 | 14.013 | 14.013 | 14.115 | 14.013 | -0.72% |
| Nov 12, 2025 | 14.115 | 14.115 | 14.116 | 14.115 | -0.01% |
| Nov 11, 2025 | 14.116 | 14.116 | 14.124 | 14.116 | -0.06% |
| Nov 10, 2025 | 14.124 | 14.124 | 14.124 | 14.036 | 0.62% |
| Nov 07, 2025 | 14.036 | 14.036 | 14.036 | 14.030 | 0.05% |
| Nov 06, 2025 | 14.030 | 14.030 | 14.077 | 14.030 | -0.34% |
| Nov 05, 2025 | 14.077 | 14.077 | 14.077 | 14.077 | 0.07% |
| Nov 04, 2025 | 14.068 | 14.068 | 14.210 | 14.068 | -1.00% |
| Nov 03, 2025 | 14.210 | 14.210 | 14.212 | 14.210 | -0.01% |
| Oct 31, 2025 | 14.212 | 14.212 | 14.212 | 14.161 | 0.36% |
| Oct 30, 2025 | 14.161 | 14.161 | 14.199 | 14.161 | -0.26% |
| Oct 29, 2025 | 14.199 | 14.199 | 14.252 | 14.199 | -0.38% |
| Oct 28, 2025 | 14.252 | 14.252 | 14.256 | 14.252 | -0.03% |
| Oct 27, 2025 | 14.256 | 14.256 | 14.256 | 14.175 | 0.57% |
| Oct 24, 2025 | 14.175 | 14.175 | 14.175 | 14.104 | 0.50% |
| Oct 23, 2025 | 14.104 | 14.104 | 14.104 | 14.077 | 0.19% |
| Highest: 14.256 | Lowest: 13.796 | Difference: 0.461 | Average: 14.071 | Change %: -2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review