Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.08% |
Nov 25, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.44% |
Nov 22, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.29% |
Nov 21, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | 1.16% |
Nov 20, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.13% |
Nov 19, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.41% |
Nov 18, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.00% |
Nov 15, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -0.01% |
Nov 14, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.47% |
Nov 13, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | -0.09% |
Nov 12, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | -0.63% |
Nov 11, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | 0.36% |
Nov 08, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | -0.06% |
Nov 07, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.43% |
Nov 06, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.16% |
Nov 05, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.50% |
Nov 04, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | 0.18% |
Oct 31, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.60% |
Oct 30, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | -0.34% |
Oct 29, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | -0.15% |
Oct 28, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.33% |
Highest: 10.887 | Lowest: 10.670 | Difference: 0.217 | Average: 10.766 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review