![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.00% |
Jun 24, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.00% |
Jun 21, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.00% |
Jun 20, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.12% |
Jun 19, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.00% |
Jun 18, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.23% |
Jun 17, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | -0.28% |
Jun 14, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.39% |
Jun 13, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.28% |
Jun 12, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 0.45% |
Jun 11, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.11% |
Jun 07, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.56% |
Jun 06, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.00% |
Jun 05, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.25% |
Jun 04, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.34% |
Jun 03, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.41% |
May 31, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.24% |
May 30, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 0.25% |
May 29, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | -0.45% |
May 28, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.25% |
May 27, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.00% |
Highest: 0.648 | Lowest: 0.635 | Difference: 0.013 | Average: 0.643 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review