Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.04% |
May 07, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | 1.98% |
May 06, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | 0.36% |
May 03, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.58% |
May 02, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.11% |
May 01, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | -1.83% |
Apr 30, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.50% |
Apr 29, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 1.70% |
Apr 26, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.89% |
Apr 24, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | -0.62% |
Apr 23, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.22% |
Apr 22, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 1.20% |
Apr 19, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | -1.42% |
Apr 18, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.36% |
Apr 17, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.61% |
Apr 16, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | -2.48% |
Apr 15, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | -1.00% |
Apr 12, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | 0.21% |
Apr 11, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | -0.55% |
Apr 10, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 0.06% |
Apr 09, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 0.31% |
Highest: 3.903 | Lowest: 3.708 | Difference: 0.194 | Average: 3.794 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review