
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,550.710 | 1,550.710 | 1,550.710 | 1,535.870 | 0.97% |
Jun 04, 2025 | 1,535.870 | 1,535.870 | 1,535.870 | 1,535.870 | 1.66% |
Jun 02, 2025 | 1,510.760 | 1,510.760 | 1,510.760 | 1,510.760 | 1.16% |
May 30, 2025 | 1,493.410 | 1,493.410 | 1,493.410 | 1,493.410 | -0.77% |
May 29, 2025 | 1,505.070 | 1,505.070 | 1,505.070 | 1,505.070 | 2.14% |
May 28, 2025 | 1,473.590 | 1,473.590 | 1,473.590 | 1,473.590 | -0.72% |
May 27, 2025 | 1,484.290 | 1,484.290 | 1,484.290 | 1,484.290 | 0.03% |
May 26, 2025 | 1,483.850 | 1,483.850 | 1,483.850 | 1,463.950 | 1.36% |
May 23, 2025 | 1,463.950 | 1,463.950 | 1,463.950 | 1,463.950 | 0.41% |
May 22, 2025 | 1,457.980 | 1,457.980 | 1,457.980 | 1,457.980 | -0.96% |
May 21, 2025 | 1,472.070 | 1,472.070 | 1,472.070 | 1,472.070 | 1.69% |
May 20, 2025 | 1,447.550 | 1,447.550 | 1,447.550 | 1,447.550 | 1.86% |
May 19, 2025 | 1,421.140 | 1,421.140 | 1,421.140 | 1,421.140 | -1.35% |
May 16, 2025 | 1,440.530 | 1,440.530 | 1,440.530 | 1,440.530 | -0.45% |
May 15, 2025 | 1,447.060 | 1,447.060 | 1,447.060 | 1,447.060 | -1.51% |
May 14, 2025 | 1,469.250 | 1,469.250 | 1,469.250 | 1,469.250 | 1.84% |
May 13, 2025 | 1,442.710 | 1,442.710 | 1,442.710 | 1,442.710 | 1.36% |
May 12, 2025 | 1,423.370 | 1,423.370 | 1,423.370 | 1,423.370 | -0.38% |
May 09, 2025 | 1,428.860 | 1,428.860 | 1,428.860 | 1,428.860 | 0.70% |
May 08, 2025 | 1,418.970 | 1,418.970 | 1,418.970 | 1,418.970 | 0.80% |
May 07, 2025 | 1,407.650 | 1,407.650 | 1,407.650 | 1,407.650 | 0.91% |
Highest: 1,550.710 | Lowest: 1,407.650 | Difference: 143.060 | Average: 1,465.650 | Change %: 11.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review