Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,152.260 | 1,152.260 | 1,152.260 | 1,152.260 | -1.91% |
Nov 20, 2024 | 1,174.680 | 1,174.680 | 1,174.680 | 1,174.680 | -0.46% |
Nov 19, 2024 | 1,180.120 | 1,180.120 | 1,180.120 | 1,180.120 | -0.61% |
Nov 18, 2024 | 1,187.340 | 1,187.340 | 1,187.340 | 1,187.340 | -2.65% |
Nov 15, 2024 | 1,219.620 | 1,219.620 | 1,219.620 | 1,219.620 | -0.04% |
Nov 14, 2024 | 1,220.160 | 1,220.160 | 1,220.160 | 1,220.160 | -1.93% |
Nov 13, 2024 | 1,244.170 | 1,244.170 | 1,244.170 | 1,244.170 | -2.25% |
Nov 12, 2024 | 1,272.820 | 1,272.820 | 1,272.820 | 1,272.820 | -4.47% |
Nov 11, 2024 | 1,332.430 | 1,332.430 | 1,332.430 | 1,332.430 | -3.66% |
Nov 08, 2024 | 1,383.030 | 1,383.030 | 1,383.030 | 1,383.030 | 1.44% |
Nov 07, 2024 | 1,363.390 | 1,363.390 | 1,363.390 | 1,363.390 | -0.62% |
Nov 06, 2024 | 1,371.890 | 1,371.890 | 1,371.890 | 1,371.890 | 0.69% |
Nov 05, 2024 | 1,362.550 | 1,362.550 | 1,362.550 | 1,362.550 | -1.28% |
Nov 04, 2024 | 1,380.190 | 1,380.190 | 1,380.190 | 1,380.190 | 4.08% |
Nov 01, 2024 | 1,326.130 | 1,326.130 | 1,326.130 | 1,326.130 | -1.30% |
Oct 31, 2024 | 1,343.540 | 1,343.540 | 1,343.540 | 1,343.540 | 0.38% |
Oct 30, 2024 | 1,338.440 | 1,338.440 | 1,338.440 | 1,338.440 | 0.33% |
Oct 29, 2024 | 1,334.000 | 1,334.000 | 1,334.000 | 1,334.000 | 0.10% |
Oct 28, 2024 | 1,332.640 | 1,332.640 | 1,332.640 | 1,332.640 | 0.87% |
Oct 25, 2024 | 1,321.120 | 1,321.120 | 1,321.120 | 1,321.120 | -1.00% |
Oct 24, 2024 | 1,334.460 | 1,334.460 | 1,334.460 | 1,334.460 | -0.50% |
Highest: 1,383.030 | Lowest: 1,152.260 | Difference: 230.770 | Average: 1,294.047 | Change %: -14.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review