
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,739.260 | 1,739.260 | 1,739.260 | 1,686.280 | 3.14% |
Jun 27, 2025 | 1,686.280 | 1,686.280 | 1,686.280 | 1,686.280 | 0.61% |
Jun 26, 2025 | 1,676.020 | 1,676.020 | 1,676.020 | 1,676.020 | -0.31% |
Jun 25, 2025 | 1,681.210 | 1,681.210 | 1,681.210 | 1,681.210 | 0.46% |
Jun 24, 2025 | 1,673.510 | 1,673.510 | 1,673.510 | 1,673.510 | 1.79% |
Jun 23, 2025 | 1,644.160 | 1,644.160 | 1,644.160 | 1,644.160 | -0.44% |
Jun 20, 2025 | 1,651.480 | 1,651.480 | 1,651.480 | 1,651.480 | 0.50% |
Jun 19, 2025 | 1,643.200 | 1,643.200 | 1,643.200 | 1,643.200 | 0.56% |
Jun 18, 2025 | 1,633.990 | 1,633.990 | 1,633.990 | 1,633.990 | 0.73% |
Jun 17, 2025 | 1,622.090 | 1,622.090 | 1,624.570 | 1,622.090 | -0.15% |
Jun 16, 2025 | 1,624.570 | 1,624.570 | 1,624.570 | 1,624.570 | 3.74% |
Jun 13, 2025 | 1,565.960 | 1,565.960 | 1,565.960 | 1,565.960 | -0.94% |
Jun 12, 2025 | 1,580.810 | 1,580.810 | 1,580.810 | 1,580.810 | -0.18% |
Jun 11, 2025 | 1,583.600 | 1,583.600 | 1,583.600 | 1,563.950 | 1.26% |
Jun 10, 2025 | 1,563.950 | 1,563.950 | 1,563.950 | 1,563.950 | 0.86% |
Jun 09, 2025 | 1,550.540 | 1,550.540 | 1,550.540 | 1,550.540 | 1.39% |
Jun 05, 2025 | 1,529.230 | 1,529.230 | 1,529.230 | 1,514.620 | 0.96% |
Jun 04, 2025 | 1,514.620 | 1,514.620 | 1,514.620 | 1,514.620 | 1.66% |
Jun 02, 2025 | 1,489.860 | 1,489.860 | 1,489.860 | 1,489.860 | 1.16% |
Highest: 1,739.260 | Lowest: 1,489.860 | Difference: 249.400 | Average: 1,613.386 | Change %: 18.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review