
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,723.740 | 1,723.740 | 1,723.740 | 1,723.740 | 1.08% |
Jul 18, 2025 | 1,705.280 | 1,705.280 | 1,705.280 | 1,705.280 | -0.35% |
Jul 17, 2025 | 1,711.350 | 1,711.350 | 1,711.350 | 1,711.350 | -0.54% |
Jul 16, 2025 | 1,720.720 | 1,720.720 | 1,738.500 | 1,720.720 | -1.02% |
Jul 15, 2025 | 1,738.500 | 1,738.500 | 1,738.500 | 1,738.500 | 1.11% |
Jul 14, 2025 | 1,719.340 | 1,719.340 | 1,719.340 | 1,719.340 | 0.84% |
Jul 11, 2025 | 1,704.960 | 1,704.960 | 1,704.960 | 1,704.960 | -1.43% |
Jul 10, 2025 | 1,729.630 | 1,729.630 | 1,729.630 | 1,729.630 | -0.25% |
Jul 09, 2025 | 1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | 0.93% |
Jul 08, 2025 | 1,718.100 | 1,718.100 | 1,718.100 | 1,718.100 | 3.37% |
Jul 07, 2025 | 1,662.150 | 1,662.150 | 1,662.150 | 1,662.150 | 1.03% |
Jul 04, 2025 | 1,645.260 | 1,645.260 | 1,645.260 | 1,645.260 | -2.50% |
Jul 03, 2025 | 1,687.440 | 1,687.440 | 1,687.440 | 1,687.440 | -1.55% |
Jul 02, 2025 | 1,714.090 | 1,714.090 | 1,714.090 | 1,714.090 | -1.53% |
Jul 01, 2025 | 1,740.640 | 1,740.640 | 1,740.640 | 1,740.640 | 0.08% |
Jun 30, 2025 | 1,739.260 | 1,739.260 | 1,739.260 | 1,686.280 | 3.14% |
Jun 27, 2025 | 1,686.280 | 1,686.280 | 1,686.280 | 1,686.280 | 0.61% |
Jun 26, 2025 | 1,676.020 | 1,676.020 | 1,676.020 | 1,676.020 | -0.31% |
Jun 25, 2025 | 1,681.210 | 1,681.210 | 1,681.210 | 1,681.210 | 0.46% |
Jun 24, 2025 | 1,673.510 | 1,673.510 | 1,673.510 | 1,673.510 | 1.79% |
Jun 23, 2025 | 1,644.160 | 1,644.160 | 1,644.160 | 1,644.160 | -0.44% |
Highest: 1,740.640 | Lowest: 1,644.160 | Difference: 96.480 | Average: 1,702.650 | Change %: 4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review