
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,779.300 | 1,779.300 | 1,779.300 | 1,779.300 | 0.62% |
Jun 26, 2025 | 1,768.410 | 1,768.410 | 1,768.410 | 1,768.410 | -0.31% |
Jun 25, 2025 | 1,773.860 | 1,773.860 | 1,773.860 | 1,773.860 | 0.46% |
Jun 24, 2025 | 1,765.710 | 1,765.710 | 1,765.710 | 1,765.710 | 1.79% |
Jun 23, 2025 | 1,734.730 | 1,734.730 | 1,734.730 | 1,734.730 | -0.44% |
Jun 20, 2025 | 1,742.430 | 1,742.430 | 1,742.430 | 1,742.430 | 0.51% |
Jun 19, 2025 | 1,733.630 | 1,733.630 | 1,733.630 | 1,733.630 | 0.57% |
Jun 18, 2025 | 1,723.890 | 1,723.890 | 1,723.890 | 1,723.890 | 0.74% |
Jun 17, 2025 | 1,711.310 | 1,711.310 | 1,711.310 | 1,711.310 | -0.15% |
Jun 16, 2025 | 1,713.900 | 1,713.900 | 1,713.900 | 1,713.900 | 3.74% |
Jun 13, 2025 | 1,652.060 | 1,652.060 | 1,652.060 | 1,652.060 | -0.93% |
Jun 12, 2025 | 1,667.650 | 1,667.650 | 1,667.650 | 1,667.650 | -0.17% |
Jun 11, 2025 | 1,670.570 | 1,670.570 | 1,670.570 | 1,649.830 | 1.26% |
Jun 10, 2025 | 1,649.830 | 1,649.830 | 1,649.830 | 1,649.830 | 0.87% |
Jun 09, 2025 | 1,635.650 | 1,635.650 | 1,635.650 | 1,635.650 | 1.39% |
Jun 05, 2025 | 1,613.160 | 1,613.160 | 1,613.160 | 1,597.660 | 0.97% |
Jun 04, 2025 | 1,597.660 | 1,597.660 | 1,597.660 | 1,597.660 | 1.66% |
Jun 02, 2025 | 1,571.530 | 1,571.530 | 1,571.530 | 1,571.530 | 1.16% |
May 30, 2025 | 1,553.450 | 1,553.450 | 1,553.450 | 1,553.450 | -0.77% |
Highest: 1,779.300 | Lowest: 1,553.450 | Difference: 225.850 | Average: 1,687.302 | Change %: 13.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review