
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,571.530 | 1,571.530 | 1,571.530 | 1,571.530 | 1.16% |
May 30, 2025 | 1,553.450 | 1,553.450 | 1,553.450 | 1,553.450 | -0.77% |
May 29, 2025 | 1,565.530 | 1,565.530 | 1,565.530 | 1,565.530 | 2.14% |
May 28, 2025 | 1,532.790 | 1,532.790 | 1,532.790 | 1,532.790 | -0.72% |
May 27, 2025 | 1,543.900 | 1,543.900 | 1,543.900 | 1,543.900 | 0.03% |
May 26, 2025 | 1,543.430 | 1,543.430 | 1,543.430 | 1,522.730 | 1.36% |
May 23, 2025 | 1,522.730 | 1,522.730 | 1,522.730 | 1,522.730 | 0.41% |
May 22, 2025 | 1,516.470 | 1,516.470 | 1,516.470 | 1,516.470 | -0.96% |
May 21, 2025 | 1,531.110 | 1,531.110 | 1,531.110 | 1,531.110 | 1.69% |
May 20, 2025 | 1,505.610 | 1,505.610 | 1,505.610 | 1,505.610 | 1.86% |
May 19, 2025 | 1,478.140 | 1,478.140 | 1,478.140 | 1,478.140 | -1.34% |
May 16, 2025 | 1,498.280 | 1,498.280 | 1,498.280 | 1,498.280 | -0.45% |
May 15, 2025 | 1,505.030 | 1,505.030 | 1,505.030 | 1,505.030 | -1.51% |
May 14, 2025 | 1,528.070 | 1,528.070 | 1,528.070 | 1,528.070 | 1.84% |
May 13, 2025 | 1,500.480 | 1,500.480 | 1,500.480 | 1,500.480 | 1.36% |
May 12, 2025 | 1,480.360 | 1,480.360 | 1,480.360 | 1,480.360 | -0.38% |
May 09, 2025 | 1,486.050 | 1,486.050 | 1,486.050 | 1,486.050 | 0.70% |
May 08, 2025 | 1,475.730 | 1,475.730 | 1,475.730 | 1,475.730 | 0.80% |
May 07, 2025 | 1,463.960 | 1,463.960 | 1,463.960 | 1,463.960 | 0.91% |
Highest: 1,571.530 | Lowest: 1,463.960 | Difference: 107.570 | Average: 1,515.929 | Change %: 8.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review