
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.11% |
Apr 24, 2025 | 8.860 | 8.860 | 8.860 | 8.730 | 1.49% |
Apr 23, 2025 | 8.730 | 8.730 | 8.730 | 8.550 | 0.69% |
Apr 22, 2025 | 8.670 | 8.670 | 8.670 | 8.550 | 1.40% |
Apr 21, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -1.16% |
Apr 17, 2025 | 8.650 | 8.650 | 8.650 | 8.560 | 1.05% |
Apr 16, 2025 | 8.560 | 8.560 | 8.680 | 8.560 | -0.93% |
Apr 15, 2025 | 8.640 | 8.640 | 8.680 | 8.640 | -0.46% |
Apr 14, 2025 | 8.680 | 8.680 | 8.680 | 8.610 | 0.81% |
Apr 11, 2025 | 8.610 | 8.610 | 8.610 | 8.490 | 1.41% |
Apr 10, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -3.52% |
Apr 09, 2025 | 8.800 | 8.800 | 8.800 | 8.220 | 7.06% |
Apr 08, 2025 | 8.220 | 8.220 | 8.410 | 8.220 | -2.26% |
Apr 07, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.12% |
Apr 04, 2025 | 8.400 | 8.400 | 9.310 | 8.400 | -5.41% |
Apr 03, 2025 | 8.880 | 8.880 | 9.310 | 8.880 | -4.62% |
Apr 02, 2025 | 9.310 | 9.310 | 9.310 | 9.280 | 0.32% |
Apr 01, 2025 | 9.280 | 9.280 | 9.370 | 9.270 | 0.11% |
Mar 31, 2025 | 9.270 | 9.270 | 9.370 | 9.270 | -1.07% |
Mar 28, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -1.47% |
Mar 27, 2025 | 9.510 | 9.510 | 9.510 | 9.500 | 0.00% |
Mar 26, 2025 | 9.510 | 9.510 | 9.510 | 9.500 | 0.11% |
Highest: 9.510 | Lowest: 8.220 | Difference: 1.290 | Average: 8.830 | Change %: -6.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review