
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
Apr 24, 2025 | 24.59 | 24.59 | 24.59 | 24.38 | 0.86% |
Apr 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
Apr 22, 2025 | 24.33 | 24.33 | 24.33 | 23.81 | 2.18% |
Apr 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -1.77% |
Apr 17, 2025 | 24.24 | 24.24 | 24.24 | 24.01 | 0.96% |
Apr 16, 2025 | 24.01 | 24.01 | 24.31 | 24.01 | -1.23% |
Apr 15, 2025 | 24.31 | 24.31 | 24.44 | 24.31 | -0.53% |
Apr 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.12% |
Apr 11, 2025 | 24.17 | 24.17 | 24.17 | 23.86 | 1.30% |
Apr 10, 2025 | 23.86 | 23.86 | 24.51 | 23.86 | -2.65% |
Apr 09, 2025 | 24.51 | 24.51 | 24.51 | 23.12 | 6.01% |
Apr 08, 2025 | 23.12 | 23.12 | 23.52 | 23.12 | -1.70% |
Apr 07, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -1.05% |
Apr 04, 2025 | 23.77 | 23.77 | 25.99 | 23.77 | -5.71% |
Apr 03, 2025 | 25.21 | 25.21 | 25.99 | 25.21 | -3.00% |
Apr 02, 2025 | 25.99 | 25.99 | 25.99 | 25.89 | 0.39% |
Apr 01, 2025 | 25.89 | 25.89 | 26.00 | 25.89 | -0.42% |
Mar 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
Mar 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -1.11% |
Mar 27, 2025 | 26.09 | 26.09 | 26.09 | 25.92 | 0.08% |
Highest: 26.09 | Lowest: 23.12 | Difference: 2.97 | Average: 24.60 | Change %: -5.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review