
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 25.96 | 25.96 | 26.18 | 25.96 | -0.84% |
Jun 12, 2025 | 26.18 | 26.18 | 26.18 | 26.07 | 0.42% |
Jun 11, 2025 | 26.07 | 26.07 | 26.09 | 25.94 | -0.08% |
Jun 10, 2025 | 26.09 | 26.09 | 26.09 | 25.94 | 0.58% |
Jun 09, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
Jun 06, 2025 | 25.98 | 25.98 | 25.98 | 25.77 | 0.81% |
Jun 05, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
Jun 04, 2025 | 25.75 | 25.75 | 25.85 | 25.75 | -0.39% |
Jun 03, 2025 | 25.85 | 25.85 | 25.85 | 25.70 | 0.58% |
Jun 02, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% |
May 30, 2025 | 25.70 | 25.70 | 25.70 | 25.63 | 0.27% |
May 29, 2025 | 25.63 | 25.63 | 25.63 | 25.50 | 0.51% |
May 28, 2025 | 25.50 | 25.50 | 25.66 | 25.50 | -0.62% |
May 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 1.50% |
May 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
May 22, 2025 | 25.34 | 25.34 | 25.56 | 25.34 | -0.86% |
May 21, 2025 | 25.56 | 25.56 | 25.95 | 25.56 | -1.50% |
May 20, 2025 | 25.95 | 25.95 | 26.01 | 25.95 | -0.23% |
May 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.00% |
May 16, 2025 | 26.01 | 26.01 | 26.01 | 25.43 | 0.58% |
May 15, 2025 | 25.86 | 25.86 | 25.86 | 25.43 | 1.69% |
May 14, 2025 | 25.43 | 25.43 | 25.54 | 25.43 | -0.43% |
Highest: 26.18 | Lowest: 25.28 | Difference: 0.90 | Average: 25.78 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review