Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
Jun 27, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
Jun 26, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
Jun 25, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.82% |
Jun 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.71% |
Jun 21, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
Jun 20, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.68% |
Jun 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
Jun 17, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
Jun 14, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38% |
Jun 13, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
Jun 12, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
Jun 11, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -0.75% |
Jun 10, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.00% |
Jun 07, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
Jun 06, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
Jun 05, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
Jun 04, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
Jun 03, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -0.89% |
Highest: 26.90 | Lowest: 26.31 | Difference: 0.59 | Average: 26.57 | Change %: -1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review