
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 267.516 | 267.516 | 267.516 | 262.657 | 1.85% |
Aug 06, 2025 | 262.657 | 262.657 | 262.657 | 262.657 | 0.64% |
Aug 05, 2025 | 260.992 | 260.992 | 260.992 | 260.992 | 0.89% |
Aug 04, 2025 | 258.693 | 258.693 | 258.693 | 258.076 | 0.24% |
Aug 01, 2025 | 258.076 | 258.076 | 263.637 | 258.076 | -2.11% |
Jul 31, 2025 | 263.637 | 263.637 | 265.229 | 263.637 | -0.60% |
Jul 30, 2025 | 265.229 | 265.229 | 265.229 | 265.229 | -0.32% |
Jul 29, 2025 | 266.073 | 266.073 | 266.073 | 266.073 | 0.16% |
Jul 28, 2025 | 265.653 | 265.653 | 266.326 | 265.653 | -0.25% |
Jul 25, 2025 | 266.326 | 266.326 | 266.326 | 265.983 | 0.13% |
Jul 24, 2025 | 265.983 | 265.983 | 266.159 | 265.983 | -0.07% |
Jul 23, 2025 | 266.159 | 266.159 | 266.159 | 266.159 | 1.83% |
Jul 22, 2025 | 261.378 | 261.378 | 261.378 | 261.378 | -0.45% |
Jul 21, 2025 | 262.551 | 262.551 | 262.551 | 262.551 | 0.62% |
Jul 18, 2025 | 260.932 | 260.932 | 260.932 | 260.932 | 0.35% |
Jul 17, 2025 | 260.015 | 260.015 | 260.015 | 260.015 | 0.45% |
Jul 16, 2025 | 258.848 | 258.848 | 263.270 | 258.848 | -1.68% |
Jul 15, 2025 | 263.270 | 263.270 | 263.726 | 263.270 | -0.17% |
Jul 14, 2025 | 263.726 | 263.726 | 265.622 | 263.726 | -0.71% |
Jul 11, 2025 | 265.622 | 265.622 | 268.359 | 265.622 | -1.02% |
Jul 10, 2025 | 268.359 | 268.359 | 268.359 | 265.545 | 1.06% |
Jul 09, 2025 | 265.545 | 265.545 | 265.545 | 265.545 | 0.41% |
Highest: 268.359 | Lowest: 258.076 | Difference: 10.283 | Average: 263.511 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review