Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | -0.11% |
Jan 20, 2025 | 239.777 | 239.777 | 239.777 | 239.777 | 0.65% |
Jan 17, 2025 | 238.235 | 238.235 | 238.235 | 238.235 | 1.35% |
Jan 16, 2025 | 235.067 | 235.067 | 235.067 | 235.067 | -0.10% |
Jan 15, 2025 | 235.301 | 235.301 | 235.301 | 235.301 | 1.82% |
Jan 14, 2025 | 231.104 | 231.104 | 231.104 | 231.104 | 0.62% |
Jan 13, 2025 | 229.671 | 229.671 | 229.671 | 229.671 | -0.03% |
Jan 10, 2025 | 229.738 | 229.738 | 229.738 | 229.738 | -0.88% |
Jan 09, 2025 | 231.776 | 231.776 | 231.776 | 231.776 | 0.09% |
Jan 08, 2025 | 231.579 | 231.579 | 231.579 | 231.579 | -0.79% |
Jan 07, 2025 | 233.431 | 233.431 | 233.431 | 233.431 | 0.78% |
Jan 06, 2025 | 231.634 | 231.634 | 231.634 | 231.634 | 1.42% |
Jan 03, 2025 | 228.385 | 228.385 | 228.385 | 228.385 | -1.22% |
Jan 02, 2025 | 231.216 | 231.216 | 231.216 | 231.216 | 0.44% |
Dec 31, 2024 | 230.205 | 230.205 | 230.205 | 230.205 | 0.52% |
Dec 30, 2024 | 229.008 | 229.008 | 229.008 | 229.008 | -0.09% |
Dec 27, 2024 | 229.221 | 229.221 | 229.221 | 229.221 | 0.67% |
Dec 26, 2024 | 227.693 | 227.693 | 227.693 | 227.693 | -0.02% |
Dec 24, 2024 | 227.747 | 227.747 | 227.747 | 227.747 | 0.34% |
Dec 23, 2024 | 226.972 | 226.972 | 226.972 | 226.972 | -0.11% |
Highest: 239.777 | Lowest: 226.972 | Difference: 12.805 | Average: 231.863 | Change %: 5.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review